RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.41 53.41 53.41 53.41 0.2K
09:20 53.34 53.34 53.34 53.34 0.1K
09:25 53.34 53.34 53.34 53.34 0.0K
09:30 53.30 53.30 53.29 53.29 0.0K
09:35 53.00 53.25 51.50 51.50 0.9K
09:40 53.21 53.21 53.21 53.21 0.0K
09:45 53.19 53.19 53.19 53.19 0.0K
10:25 53.14 53.14 53.14 53.14 0.0K
11:00 53.03 53.03 51.51 51.51 0.1K
11:05 53.01 53.01 53.01 53.01 0.0K
11:20 51.17 51.17 51.17 51.17 2.0K
11:25 50.97 50.97 50.70 50.70 4.0K
11:30 51.00 51.00 50.90 50.90 2.0K
11:35 50.90 51.99 50.90 51.99 2.2K
11:40 51.99 51.99 50.90 50.90 4.1K
11:45 50.90 50.90 50.70 50.80 7.0K
11:50 52.77 52.77 52.77 52.77 0.2K
11:55 52.10 52.70 52.10 52.10 0.1K
12:15 50.95 50.95 50.95 50.95 0.5K
12:25 51.01 51.01 51.01 51.01 0.6K
12:40 51.11 51.11 51.11 51.11 1.1K
12:45 52.50 52.50 52.50 52.50 0.0K
13:10 52.45 52.45 52.45 52.45 0.0K
13:30 51.01 52.41 51.01 52.41 0.8K
13:45 52.14 52.14 52.14 52.14 0.0K
14:30 52.14 52.14 52.14 52.14 0.4K
14:35 52.34 52.34 52.34 52.34 0.6K
14:55 52.34 52.34 51.07 52.34 0.5K
15:00 52.34 53.00 52.34 53.00 1.4K
15:15 52.90 52.90 52.90 52.90 0.1K
15:20 52.90 52.90 52.90 52.90 0.6K
15:25 53.00 53.00 52.59 52.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available