RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52.00 52.00 52.00 52.00 0.0K
09:30 51.03 51.03 51.03 51.03 0.0K
09:50 51.04 51.04 51.04 51.04 0.1K
10:00 51.49 51.49 51.49 51.49 0.0K
10:05 51.30 51.30 51.30 51.30 0.2K
10:30 51.30 51.30 51.30 51.30 0.1K
10:40 51.42 51.42 51.42 51.42 0.5K
10:45 51.05 51.05 51.05 51.05 0.1K
10:50 51.40 51.40 51.15 51.15 0.0K
11:10 51.03 51.15 51.00 51.15 1.8K
11:35 51.15 51.15 51.15 51.15 1.2K
11:40 51.15 51.15 51.15 51.15 0.0K
11:50 50.91 50.91 50.91 50.91 0.0K
11:55 50.91 51.36 50.34 51.36 1.4K
12:35 51.09 51.09 50.25 51.09 1.4K
13:00 50.57 50.57 50.57 50.57 0.1K
13:10 51.08 51.08 51.08 51.08 0.1K
13:20 50.56 50.56 50.56 50.56 0.1K
13:35 51.03 51.03 51.03 51.03 0.0K
13:40 50.25 50.25 50.25 50.25 2.0K
13:50 50.12 50.12 50.02 50.05 7.0K
13:55 50.00 50.00 50.00 50.00 0.9K
14:00 50.87 50.87 50.03 50.03 0.0K
14:05 50.78 50.78 50.78 50.78 0.0K
14:10 50.77 50.77 50.77 50.77 0.0K
14:20 50.50 50.50 50.50 50.50 0.2K
14:25 50.69 50.69 50.69 50.69 0.0K
14:35 50.66 50.70 50.66 50.69 1.0K
14:45 50.67 50.67 50.67 50.67 0.0K
14:50 50.10 50.10 49.97 49.97 1.1K
14:55 50.61 50.61 50.61 50.61 0.0K
15:00 50.58 50.83 50.58 50.83 1.0K
15:05 50.89 51.84 50.16 50.17 5.1K
15:10 50.13 51.47 50.12 51.47 1.0K
15:15 50.10 50.10 50.10 50.10 0.3K
15:20 51.25 51.25 51.25 51.25 0.0K
15:25 50.10 50.74 50.10 50.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available