RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.50 51.50 51.50 51.50 0.0K
10:00 51.26 51.26 51.26 51.26 0.3K
10:10 51.24 51.24 50.01 50.01 0.1K
10:15 51.20 51.20 51.20 51.20 0.0K
10:40 51.05 51.05 51.05 51.05 0.0K
11:50 50.98 50.98 50.98 50.98 0.0K
12:55 50.58 50.58 50.58 50.58 100.0K
13:00 50.73 50.86 50.00 50.86 2.2K
13:05 50.80 50.80 50.80 50.80 0.0K
13:15 50.08 50.08 50.08 50.08 0.5K
13:20 50.77 50.77 50.77 50.77 0.0K
13:40 50.70 50.70 50.70 50.70 0.0K
14:10 50.02 50.65 50.02 50.65 0.6K
14:20 50.04 50.04 50.04 50.04 0.1K
14:25 50.05 50.05 50.02 50.02 1.3K
14:30 50.00 50.00 50.00 50.00 2.2K
14:40 50.00 50.00 50.00 50.00 2.1K
14:50 50.00 50.00 50.00 50.00 1.0K
14:55 50.00 50.00 50.00 50.00 0.1K
15:00 50.00 50.45 50.00 50.45 0.0K
15:05 50.00 50.00 50.00 50.00 0.0K
15:25 50.59 50.59 50.56 50.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available