RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 49.00 49.00 0.1K
09:20 49.00 49.00 49.00 49.00 0.2K
09:25 50.80 50.80 50.80 50.80 0.0K
09:35 50.74 50.74 50.70 50.70 0.2K
09:45 50.67 50.67 50.67 50.67 0.0K
09:50 50.66 50.66 50.66 50.66 0.0K
10:15 49.07 49.07 49.07 49.07 0.0K
10:25 49.07 49.07 49.00 49.00 2.0K
11:15 49.25 49.97 49.20 49.97 3.4K
11:20 49.97 49.97 49.96 49.96 0.0K
11:30 49.94 49.94 49.94 49.94 0.0K
11:45 49.92 49.92 49.92 49.92 0.0K
12:25 49.40 49.40 49.40 49.40 0.0K
12:45 49.40 49.40 49.40 49.40 0.0K
13:00 49.40 49.40 49.40 49.40 2.5K
13:35 49.89 49.89 49.89 49.89 0.8K
13:45 49.89 49.89 49.89 49.89 0.0K
14:10 50.00 50.58 50.00 50.58 1.9K
14:15 50.25 50.25 50.25 50.25 0.1K
14:25 50.25 50.25 50.25 50.25 0.0K
14:50 50.47 50.47 50.47 50.47 0.1K
15:05 50.47 50.47 50.47 50.47 0.0K
15:20 50.47 50.47 50.47 50.47 0.0K
15:25 50.47 50.47 50.47 50.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available