RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.01 51.01 50.20 50.91 4.6K
09:20 50.21 50.21 50.21 50.21 0.1K
09:25 50.21 50.89 50.21 50.89 1.2K
09:30 50.21 50.21 50.21 50.21 0.0K
09:35 50.21 50.87 50.21 50.86 0.6K
09:45 50.22 50.82 50.22 50.80 0.1K
09:50 50.80 50.81 50.20 50.20 3.1K
09:55 50.20 50.20 50.20 50.20 0.4K
10:00 50.20 51.60 50.20 51.60 5.8K
10:05 51.76 51.76 51.76 51.76 2.7K
10:10 51.50 51.50 51.50 51.50 4.0K
10:25 51.74 51.74 51.50 51.72 0.5K
10:55 51.72 51.72 51.72 51.72 0.2K
11:00 51.70 51.70 51.69 51.69 0.0K
11:05 50.41 50.41 50.41 50.41 0.0K
11:10 51.67 51.67 51.67 51.67 0.1K
11:35 50.75 51.67 50.75 51.67 0.3K
12:25 50.75 50.75 50.75 50.75 0.1K
12:50 51.64 51.64 51.64 51.64 0.0K
13:55 51.39 51.55 51.39 51.55 0.0K
14:15 51.54 51.54 51.54 51.54 0.1K
14:30 51.54 51.54 51.54 51.54 0.0K
14:40 51.53 51.53 51.53 51.53 0.0K
14:55 50.40 50.40 50.40 50.40 100.0K
15:00 51.00 51.25 51.00 51.25 0.2K
15:05 51.25 51.25 50.41 51.25 0.5K
15:10 51.25 51.25 51.25 51.25 0.1K
15:15 50.50 51.24 50.22 51.24 2.0K
15:25 51.19 51.19 50.39 50.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available