RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.01 50.01 50.01 50.01 2.0K
09:25 50.26 50.26 50.26 50.26 0.3K
09:30 50.05 50.54 50.01 50.54 0.4K
09:35 50.00 50.00 50.00 50.00 0.9K
09:40 50.00 50.34 50.00 50.34 0.0K
09:45 50.00 50.00 49.55 49.55 10.3K
09:50 49.55 49.55 49.55 49.55 0.9K
09:55 49.92 49.92 49.55 49.55 1.0K
10:00 49.55 49.55 49.55 49.55 1.0K
10:05 49.55 49.55 49.55 49.55 0.0K
10:10 49.55 49.55 49.55 49.55 10.0K
10:20 49.55 49.55 49.55 49.55 2.6K
10:25 49.55 49.55 49.55 49.55 0.1K
10:30 49.55 49.55 49.55 49.55 0.3K
10:35 49.55 49.55 49.55 49.55 1.3K
10:55 49.55 49.55 49.55 49.55 0.5K
11:00 49.55 49.55 49.55 49.55 1.0K
11:20 49.55 49.55 49.55 49.55 0.0K
11:25 49.55 49.55 49.55 49.55 0.0K
11:30 49.55 49.99 49.55 49.99 25.0K
11:40 50.00 50.00 50.00 50.00 0.0K
11:45 50.00 50.00 50.00 50.00 0.3K
11:50 49.59 49.59 49.59 49.59 0.0K
11:55 49.59 50.37 49.58 49.82 0.5K
12:00 49.55 49.55 49.55 49.55 1.0K
12:05 50.00 50.00 50.00 50.00 0.1K
12:10 49.55 49.55 49.55 49.55 0.3K
12:15 50.25 50.25 50.00 50.00 0.1K
12:20 49.60 49.60 49.60 49.60 0.0K
12:25 49.60 49.60 49.60 49.60 0.0K
12:30 49.60 49.60 49.60 49.60 0.0K
12:35 50.00 50.00 50.00 50.00 0.0K
13:35 49.99 49.99 49.99 49.99 0.0K
13:40 49.55 49.55 49.55 49.55 1.0K
13:45 49.55 49.55 49.55 49.55 0.3K
13:50 49.55 49.55 49.55 49.55 2.1K
14:05 49.97 49.97 49.97 49.97 0.1K
14:20 49.97 49.97 49.97 49.97 0.0K
14:30 49.97 49.97 49.97 49.97 0.0K
14:45 49.97 49.97 49.96 49.96 1.0K
14:50 49.97 50.00 49.55 49.55 7.3K
14:55 49.55 53.00 49.55 53.00 21.5K
15:00 50.14 54.74 50.14 54.00 15.5K
15:05 54.00 54.74 53.40 54.74 1.2K
15:20 53.00 53.00 52.00 52.00 1.0K
15:25 52.00 53.96 52.00 53.61 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available