RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.50 51.50 51.00 51.00 0.4K
09:20 50.90 50.90 50.25 50.25 0.2K
09:25 50.89 50.89 50.89 50.89 0.0K
09:30 50.64 50.64 50.25 50.25 0.0K
09:35 50.39 50.89 50.05 50.05 0.7K
09:55 50.55 50.55 50.55 50.55 0.0K
10:00 50.55 50.55 50.55 50.55 0.0K
10:10 51.99 51.99 51.94 51.94 2.7K
10:15 51.89 51.89 51.89 51.89 0.4K
10:25 51.76 51.76 51.75 51.75 0.0K
10:50 51.52 51.52 51.52 51.52 0.0K
10:55 50.55 50.55 50.30 50.30 0.5K
11:10 50.48 50.48 50.30 50.30 0.0K
11:15 50.30 50.48 50.30 50.48 0.1K
11:25 50.30 50.30 50.30 50.30 0.2K
11:30 50.30 50.30 50.30 50.30 0.5K
11:35 50.30 50.30 50.30 50.30 0.1K
11:40 50.30 50.30 50.30 50.30 0.0K
11:50 50.30 50.30 50.30 50.30 0.2K
11:55 50.30 50.30 50.29 50.29 0.2K
12:05 50.00 50.00 49.55 49.55 1.7K
12:10 50.25 50.25 50.25 50.25 0.0K
12:30 50.25 50.25 50.25 50.25 1.0K
12:45 50.20 50.20 50.20 50.20 0.0K
12:50 50.20 50.20 50.20 50.20 0.1K
12:55 50.20 50.20 50.20 50.20 0.0K
13:00 50.30 50.30 50.30 50.30 1.0K
13:10 50.20 50.30 50.20 50.30 0.1K
13:15 50.30 50.30 50.30 50.30 0.0K
13:25 50.22 50.30 50.12 50.12 10.9K
13:30 50.00 50.30 49.58 50.30 0.7K
13:35 50.30 50.30 50.30 50.30 1.1K
13:45 51.46 51.46 51.46 51.46 0.0K
13:50 50.40 50.40 50.40 50.40 0.0K
14:00 50.05 50.05 50.05 50.05 0.0K
14:05 50.40 50.40 50.40 50.40 0.1K
14:10 50.50 51.46 50.50 51.46 10.0K
14:15 51.46 51.46 51.46 51.46 0.0K
14:25 50.11 51.46 50.11 51.46 0.0K
14:40 51.46 51.46 50.12 50.12 2.0K
14:45 50.12 50.12 50.12 50.12 0.1K
14:50 50.12 50.12 50.12 50.12 1.1K
14:55 50.12 50.12 50.12 50.12 2.6K
15:00 51.36 51.36 51.32 51.33 1.2K
15:20 51.06 51.06 51.06 51.06 0.0K
15:25 51.05 51.34 51.03 51.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available