RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.84 53.90 52.84 53.50 1.5K
09:20 53.35 53.35 53.35 53.35 0.6K
09:30 52.90 53.03 52.90 53.03 0.2K
09:40 52.30 52.30 52.30 52.30 5.6K
09:45 52.30 52.30 52.25 52.25 5.0K
09:50 52.00 52.00 51.40 51.40 5.2K
09:55 52.80 52.80 52.80 52.80 16.1K
10:05 52.00 52.00 52.00 52.00 0.0K
10:10 51.50 51.50 51.50 51.50 0.2K
10:15 51.50 52.60 51.50 52.60 0.2K
10:25 52.58 52.58 52.58 52.58 0.0K
10:40 52.55 52.55 52.55 52.55 0.0K
10:45 51.08 51.08 51.08 51.08 0.2K
11:00 51.00 51.00 51.00 51.00 6.2K
11:05 50.76 51.50 50.35 50.35 11.8K
11:15 51.28 51.28 51.28 51.28 0.0K
11:20 51.28 51.28 51.28 51.28 0.1K
11:30 51.20 51.20 51.20 51.20 0.1K
11:35 51.21 51.21 51.21 51.21 10.0K
11:45 51.35 51.35 51.35 51.35 0.1K
12:00 51.35 51.35 51.35 51.35 0.0K
12:15 51.35 51.35 51.35 51.35 0.1K
12:30 51.35 51.35 51.35 51.35 0.1K
12:35 51.30 51.30 51.22 51.22 0.0K
12:55 51.30 51.30 51.30 51.30 0.1K
13:00 51.30 51.30 51.30 51.30 0.1K
13:05 51.22 51.30 51.22 51.30 0.1K
13:20 51.30 51.30 51.21 51.21 0.1K
13:25 51.22 51.22 51.22 51.22 0.0K
13:40 51.28 51.28 51.28 51.28 0.1K
13:45 51.30 51.30 51.30 51.30 0.4K
14:15 51.30 51.30 51.30 51.30 0.1K
14:30 51.30 51.30 51.30 51.30 0.0K
14:35 51.20 51.20 51.20 51.20 0.1K
14:40 51.20 51.20 51.20 51.20 0.0K
15:00 51.30 52.50 51.30 52.50 5.2K
15:05 52.48 52.48 52.48 52.48 2.0K
15:15 52.00 52.00 52.00 52.00 0.0K
15:25 52.00 52.12 51.60 51.93 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available