RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.56 52.50 51.56 52.50 0.4K
09:40 51.56 51.56 51.12 51.12 2.0K
09:45 51.30 51.30 51.10 51.10 7.3K
09:50 51.30 51.30 51.30 51.30 1.4K
09:55 51.10 51.10 51.10 51.10 0.0K
10:00 51.30 51.30 51.30 51.30 0.1K
10:05 51.30 51.30 51.30 51.30 0.0K
10:10 51.30 51.30 51.30 51.30 0.0K
10:25 51.30 51.30 51.30 51.30 1.0K
10:30 51.11 51.11 51.11 51.11 1.4K
10:35 51.11 51.11 51.11 51.11 0.0K
10:45 51.10 51.10 51.10 51.10 0.5K
10:50 52.00 52.00 52.00 52.00 0.0K
10:55 52.69 53.00 52.69 53.00 0.2K
11:00 52.51 52.51 52.51 52.51 1.4K
11:05 52.95 52.95 52.95 52.95 0.0K
11:15 52.95 52.95 52.95 52.95 0.0K
11:30 52.70 52.70 52.70 52.70 0.1K
11:45 52.51 52.51 52.51 52.51 0.3K
11:50 52.51 52.69 52.51 52.69 0.0K
12:00 52.51 52.51 52.51 52.51 0.2K
12:10 52.69 52.69 52.69 52.69 0.0K
12:15 51.15 52.69 51.15 52.69 2.2K
12:25 52.00 52.00 52.00 52.00 2.5K
12:40 52.00 52.00 52.00 52.00 2.4K
12:45 52.68 52.68 52.68 52.68 0.0K
13:00 52.62 52.62 52.62 52.62 0.2K
13:10 51.60 51.60 51.60 51.60 0.0K
13:25 51.60 52.62 51.60 52.62 0.1K
13:55 52.00 52.00 52.00 52.00 0.0K
14:25 52.62 52.62 52.62 52.62 0.0K
14:30 52.62 52.62 52.62 52.62 0.0K
14:35 52.00 52.00 52.00 52.00 0.0K
14:40 52.00 52.00 52.00 52.00 0.1K
15:00 52.60 52.60 52.60 52.60 0.1K
15:05 52.00 52.00 52.00 52.00 2.3K
15:10 52.60 52.60 52.60 52.60 0.0K
15:25 52.57 52.58 52.28 52.28 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available