RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.24 51.24 51.24 51.24 0.0K
09:40 51.00 51.00 51.00 51.00 0.2K
09:45 51.24 51.24 50.50 50.50 0.9K
09:55 50.06 50.06 50.06 50.06 0.0K
10:10 50.50 50.50 50.50 50.50 0.0K
10:15 51.16 51.16 51.16 51.16 0.0K
10:40 50.99 50.99 50.99 50.99 0.0K
10:50 50.50 50.50 50.50 50.50 0.1K
11:05 50.75 50.75 50.75 50.75 0.5K
11:10 50.60 50.60 50.60 50.60 0.0K
11:45 50.60 50.60 50.01 50.01 2.5K
11:50 50.60 50.60 50.60 50.60 1.4K
11:55 50.40 50.40 50.40 50.40 0.0K
12:10 50.40 50.40 50.40 50.40 0.0K
12:35 50.60 50.60 50.60 50.60 0.0K
12:55 50.40 50.40 50.40 50.40 0.0K
13:00 50.40 50.40 50.40 50.40 0.2K
13:20 50.60 50.60 50.60 50.60 0.0K
13:40 50.59 50.59 50.59 50.59 0.0K
13:45 50.40 50.59 50.40 50.59 0.0K
13:55 49.10 49.10 49.05 49.05 3.7K
14:05 49.19 50.24 49.19 50.24 0.0K
14:15 50.25 50.25 50.25 50.25 0.8K
14:20 50.00 50.00 50.00 50.00 1.3K
14:35 50.00 50.00 50.00 50.00 1.1K
14:55 50.00 50.00 50.00 50.00 0.0K
15:00 50.00 50.00 50.00 50.00 0.1K
15:05 50.00 50.00 50.00 50.00 0.8K
15:10 50.59 50.59 50.59 50.59 0.2K
15:25 50.11 50.11 50.11 50.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available