RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.39 50.40 49.01 49.01 1.8K
09:25 49.01 49.01 49.00 49.00 9.3K
09:30 49.00 49.00 48.51 48.51 0.0K
09:35 49.01 49.01 49.01 49.01 0.1K
09:40 48.63 49.03 48.63 49.03 5.8K
09:50 50.14 50.14 50.14 50.14 0.1K
10:00 50.13 50.13 50.13 50.13 0.1K
10:05 50.10 50.10 50.10 50.10 0.0K
10:15 50.10 50.10 50.10 50.10 0.0K
10:20 49.05 49.05 49.05 49.05 0.0K
10:25 49.03 49.03 49.03 49.03 0.0K
10:50 49.03 49.03 49.03 49.03 0.0K
12:00 49.21 49.21 49.21 49.21 0.0K
12:10 49.21 49.21 49.21 49.21 0.0K
12:30 49.21 49.21 49.21 49.21 0.0K
12:45 49.21 49.21 49.21 49.21 0.1K
12:55 49.20 49.20 49.20 49.20 0.1K
13:05 49.83 49.83 49.83 49.83 0.0K
13:15 49.81 49.81 49.81 49.81 0.1K
13:55 49.21 49.21 49.21 49.21 0.1K
14:10 49.21 49.21 49.21 49.21 0.0K
14:20 49.49 49.49 49.20 49.20 1.0K
14:40 49.72 49.72 49.72 49.72 0.1K
14:45 49.20 49.20 49.20 49.20 0.1K
14:55 49.21 49.21 49.21 49.21 0.1K
15:00 49.62 49.62 49.62 49.62 0.2K
15:05 49.75 50.70 49.75 50.70 2.5K
15:10 50.59 51.00 50.59 51.00 2.8K
15:15 49.75 50.93 49.75 50.93 0.1K
15:25 49.20 50.50 49.20 49.99 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available