RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.00 51.00 51.00 0.0K
09:20 51.00 51.00 51.00 51.00 0.4K
09:25 51.10 51.90 51.00 51.79 1.0K
09:35 51.79 51.79 51.79 51.79 0.1K
09:40 51.79 51.79 51.79 51.79 0.0K
09:55 51.49 51.49 51.49 51.49 0.5K
10:10 51.49 51.49 51.49 51.49 0.0K
10:30 51.49 51.49 51.49 51.49 0.0K
10:35 51.49 51.49 51.49 51.49 0.0K
10:45 51.49 51.49 51.49 51.49 0.0K
10:55 51.00 51.00 51.00 51.00 0.0K
11:40 51.00 51.00 51.00 51.00 0.0K
12:15 51.00 51.00 51.00 51.00 0.0K
12:20 51.00 51.00 51.00 51.00 0.0K
12:30 51.00 51.00 51.00 51.00 0.1K
12:45 50.99 50.99 50.99 50.99 0.1K
13:30 50.98 50.98 50.98 50.98 0.0K
13:35 50.98 50.98 50.98 50.98 0.1K
13:40 50.00 50.00 50.00 50.00 0.0K
14:05 50.01 50.01 50.01 50.01 0.0K
14:10 50.02 50.02 50.02 50.02 0.0K
14:15 50.98 50.98 50.98 50.98 0.0K
14:35 50.98 50.98 50.98 50.98 0.0K
14:45 50.02 50.02 50.02 50.02 0.0K
15:00 50.00 50.00 50.00 50.00 0.1K
15:05 50.98 50.98 50.98 50.98 0.0K
15:10 50.98 51.00 50.98 51.00 0.5K
15:20 50.03 51.00 50.03 51.00 0.0K
15:25 51.00 51.00 50.82 50.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available