RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.98 50.98 50.98 50.98 0.1K
09:20 50.97 50.97 50.97 50.97 0.1K
09:30 50.90 50.90 50.90 50.90 0.0K
09:45 50.90 50.90 50.90 50.90 0.7K
10:05 50.00 50.00 50.00 50.00 0.0K
10:10 50.00 50.50 49.32 49.35 0.5K
10:15 50.50 50.50 50.50 50.50 0.0K
10:35 50.49 50.49 50.49 50.49 0.0K
10:45 50.49 50.49 50.24 50.24 0.0K
11:20 50.24 50.24 50.24 50.24 0.0K
12:15 50.00 50.00 50.00 50.00 0.1K
12:45 50.00 50.00 50.00 50.00 0.2K
12:50 50.00 50.00 50.00 50.00 0.0K
12:55 50.00 50.00 50.00 50.00 0.0K
13:00 50.00 50.00 50.00 50.00 0.3K
13:10 50.25 50.40 49.95 50.40 0.6K
13:20 50.40 50.40 50.40 50.40 0.0K
13:40 50.35 50.40 50.35 50.40 0.1K
13:55 50.40 50.40 50.40 50.40 0.0K
14:00 50.00 50.00 50.00 50.00 0.0K
14:20 50.02 50.02 50.02 50.02 0.2K
14:30 50.00 50.00 50.00 50.00 0.1K
14:35 50.15 50.40 50.15 50.40 1.0K
14:40 50.40 50.40 50.40 50.40 0.0K
14:45 50.40 50.40 50.40 50.40 0.0K
15:00 50.40 50.40 50.40 50.40 0.0K
15:05 50.40 50.40 50.40 50.40 0.1K
15:25 50.40 50.40 50.40 50.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available