RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.50 49.50 49.30 49.30 2.2K
09:20 49.35 49.35 49.35 49.35 1.0K
09:25 49.35 49.35 49.35 49.35 1.1K
09:30 49.35 49.35 49.31 49.31 3.9K
09:40 50.50 50.50 50.50 50.50 0.1K
09:45 50.40 50.40 50.39 50.39 0.1K
10:00 50.39 50.39 50.39 50.39 0.1K
10:05 50.39 50.39 50.39 50.39 0.0K
10:20 50.00 50.38 50.00 50.38 0.2K
10:30 50.38 50.38 50.38 50.38 0.0K
10:35 50.00 50.00 50.00 50.00 0.1K
10:40 50.00 50.00 50.00 50.00 0.1K
10:45 50.35 50.35 50.35 50.35 0.0K
11:00 50.35 50.35 50.35 50.35 0.0K
11:10 50.35 50.35 50.35 50.35 0.0K
11:20 50.35 50.35 50.35 50.35 0.1K
11:30 50.00 50.00 50.00 50.00 0.1K
11:40 50.00 50.00 50.00 50.00 0.0K
11:45 49.53 49.99 49.53 49.99 0.2K
11:50 49.99 49.99 49.99 49.99 0.0K
11:55 49.99 49.99 49.99 49.99 0.0K
12:00 49.53 49.53 49.51 49.51 0.2K
12:30 49.51 49.51 49.51 49.51 1.5K
12:35 49.51 49.51 49.31 49.31 0.5K
12:45 49.99 49.99 49.99 49.99 0.0K
12:55 49.99 49.99 49.99 49.99 0.0K
13:00 49.99 49.99 49.99 49.99 0.1K
13:10 49.99 49.99 49.31 49.31 0.7K
13:35 49.99 49.99 49.31 49.31 0.0K
13:45 49.31 49.31 49.31 49.31 0.0K
13:55 49.99 49.99 49.99 49.99 0.0K
14:00 49.99 49.99 49.99 49.99 0.0K
14:05 49.99 49.99 49.99 49.99 0.0K
14:20 49.99 49.99 49.99 49.99 0.1K
14:25 49.99 51.79 49.99 51.79 6.7K
14:30 51.79 51.79 51.73 51.73 0.7K
14:35 52.00 52.01 51.80 52.00 1.4K
14:40 51.80 51.80 51.80 51.80 4.0K
14:45 51.80 51.80 51.80 51.80 1.0K
14:50 51.80 51.80 51.72 51.72 0.1K
14:55 51.80 52.00 51.00 52.00 3.1K
15:00 52.00 52.00 52.00 52.00 1.6K
15:10 50.44 50.44 50.44 50.44 0.6K
15:15 51.89 51.89 51.89 51.89 0.4K
15:20 51.89 51.89 50.46 50.46 2.9K
15:25 51.00 51.36 51.00 51.36 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available