RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.36 51.45 51.36 51.45 0.7K
09:20 51.45 51.45 51.40 51.40 0.2K
09:30 51.51 51.51 51.51 51.51 0.1K
09:35 51.50 51.50 51.40 51.40 1.0K
09:40 51.50 51.50 51.50 51.50 0.0K
09:45 51.40 51.40 50.39 50.39 0.0K
10:00 51.00 51.00 51.00 51.00 0.2K
10:10 51.00 51.00 51.00 51.00 0.0K
10:20 51.00 51.00 51.00 51.00 0.0K
10:25 50.90 50.90 50.90 50.90 0.0K
10:30 50.90 50.90 50.90 50.90 0.0K
10:35 50.71 50.71 50.71 50.71 0.4K
10:55 50.72 51.00 50.72 51.00 0.1K
11:00 51.00 51.00 51.00 51.00 0.2K
11:05 51.00 51.00 51.00 51.00 0.1K
11:10 51.00 51.00 51.00 51.00 0.1K
11:15 51.00 51.00 51.00 51.00 0.0K
11:20 51.00 51.00 51.00 51.00 0.0K
11:25 51.00 51.00 51.00 51.00 0.0K
11:30 50.90 50.95 50.90 50.95 0.1K
11:35 50.95 50.95 50.90 50.95 0.0K
11:45 50.95 50.95 50.95 50.95 0.0K
11:50 50.95 50.95 50.95 50.95 0.0K
12:00 50.95 50.95 50.95 50.95 0.1K
12:05 50.70 50.70 50.70 50.70 0.4K
12:10 50.70 50.70 50.70 50.70 3.7K
12:15 50.95 50.95 50.95 50.95 0.1K
12:25 50.95 50.95 50.95 50.95 0.0K
12:30 50.95 50.95 50.95 50.95 0.4K
12:55 50.95 50.95 50.75 50.75 0.0K
13:00 51.00 51.00 51.00 51.00 1.0K
13:05 50.00 50.00 50.00 50.00 2.2K
13:15 51.00 51.00 51.00 51.00 0.0K
13:20 51.00 51.00 51.00 51.00 0.0K
13:45 50.95 50.95 50.50 50.95 1.2K
14:05 50.95 50.95 50.95 50.95 0.1K
14:15 50.95 50.95 50.95 50.95 0.0K
14:20 50.50 50.50 50.50 50.50 0.0K
14:25 50.95 50.95 50.95 50.95 0.0K
14:40 50.95 50.95 50.95 50.95 0.0K
14:45 50.90 51.00 50.50 51.00 2.5K
14:50 50.50 50.50 50.50 50.50 0.0K
15:00 51.00 51.00 51.00 51.00 0.1K
15:20 50.95 50.95 50.95 50.95 0.0K
15:25 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available