RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.39 49.80 49.39 49.70 0.1K
09:25 49.50 49.50 48.05 48.06 1.0K
09:30 49.50 49.50 49.50 49.50 0.0K
09:35 49.45 49.45 48.50 48.50 0.2K
09:45 48.50 48.50 48.50 48.50 0.1K
09:50 48.50 48.50 48.50 48.50 0.1K
09:55 48.50 48.50 48.50 48.50 0.0K
10:00 48.50 48.50 48.50 48.50 0.0K
10:30 48.51 48.51 48.51 48.51 0.0K
10:45 49.47 49.47 49.47 49.47 0.0K
10:50 49.47 49.47 49.47 49.47 0.1K
10:55 49.49 49.49 49.49 49.49 0.1K
11:00 49.49 49.49 49.49 49.49 0.3K
11:05 49.48 49.48 49.48 49.48 0.0K
11:35 49.47 49.47 49.47 49.47 0.0K
12:00 48.11 48.11 48.11 48.11 2.0K
12:30 49.45 49.45 49.45 49.45 1.0K
12:35 49.37 49.37 49.37 49.37 0.1K
12:40 49.37 49.37 49.37 49.37 0.0K
12:45 48.12 48.39 48.12 48.39 0.7K
12:50 48.39 48.39 48.39 48.39 0.0K
13:00 48.35 48.35 48.35 48.35 0.0K
13:05 48.20 48.20 48.20 48.20 0.0K
13:10 48.39 48.39 48.39 48.39 0.3K
13:15 48.39 48.39 48.39 48.39 0.0K
13:55 48.39 48.39 48.39 48.39 0.0K
14:00 48.39 48.39 48.39 48.39 0.4K
14:15 48.20 48.20 48.20 48.20 0.0K
14:50 48.39 48.39 48.39 48.39 1.0K
14:55 48.30 48.30 48.30 48.30 0.0K
15:00 48.39 48.39 48.39 48.39 0.0K
15:15 48.30 48.39 48.20 48.39 502.3K
15:25 48.14 48.38 48.14 48.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available