RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.98 47.98 45.38 45.38 0.2K
09:25 47.70 47.70 47.70 47.70 0.1K
09:30 47.00 47.00 47.00 47.00 0.0K
09:40 46.01 46.01 46.01 46.01 1.0K
10:00 47.00 47.00 47.00 47.00 0.0K
10:10 47.00 47.00 47.00 47.00 0.0K
10:20 47.00 47.00 47.00 47.00 0.1K
10:25 46.21 46.21 46.21 46.21 0.0K
10:30 47.00 47.00 47.00 47.00 0.0K
10:40 46.94 46.94 46.94 46.94 0.0K
10:50 46.22 46.22 46.22 46.22 0.0K
10:55 46.22 46.22 46.22 46.22 0.0K
11:00 46.50 46.50 46.50 46.50 0.1K
11:05 46.50 46.50 46.50 46.50 0.5K
11:10 46.50 46.50 46.50 46.50 0.4K
11:25 46.23 46.23 46.20 46.20 4.7K
11:30 46.20 46.74 46.20 46.74 1.0K
11:45 46.60 46.60 46.60 46.60 0.0K
12:00 46.60 46.60 46.20 46.20 0.0K
12:20 47.00 47.00 47.00 47.00 2.5K
12:30 47.00 47.00 47.00 47.00 0.7K
12:35 47.00 47.00 47.00 47.00 0.0K
12:40 47.00 47.00 47.00 47.00 1.7K
12:50 46.99 46.99 46.99 46.99 0.0K
13:10 47.00 47.00 47.00 47.00 0.0K
13:30 46.25 46.25 46.25 46.25 0.0K
13:50 46.20 46.20 46.20 46.20 0.5K
14:00 46.21 46.21 46.20 46.20 0.3K
14:20 46.95 46.95 46.95 46.95 0.0K
14:45 46.20 46.20 46.20 46.20 2.6K
14:50 46.98 46.98 46.98 46.98 0.0K
14:55 46.97 46.97 46.97 46.97 0.0K
15:00 46.50 46.50 46.50 46.50 0.4K
15:10 46.20 46.20 46.20 46.20 0.0K
15:25 46.20 46.26 46.20 46.26 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available