RDB Realty & Infrastructure

RDBR
🏛️ india →
44.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.44 46.44 45.07 46.35 2.1K
09:20 46.30 46.30 45.85 45.85 0.3K
09:25 45.50 45.50 45.07 45.50 1.9K
09:35 45.50 45.50 45.50 45.50 0.0K
09:45 45.50 45.50 45.50 45.50 0.0K
09:55 45.50 45.50 45.50 45.50 0.0K
10:05 45.40 45.40 45.40 45.40 0.0K
10:10 45.40 45.40 45.07 45.07 0.0K
10:15 45.07 45.07 45.00 45.00 0.9K
10:20 45.00 45.00 45.00 45.00 0.0K
10:30 45.00 45.00 45.00 45.00 0.2K
10:35 45.00 45.00 45.00 45.00 0.1K
10:45 45.00 45.00 45.00 45.00 0.0K
10:50 45.00 45.00 45.00 45.00 0.0K
11:05 45.00 45.00 45.00 45.00 0.0K
11:10 45.00 45.00 44.00 44.00 1.9K
11:15 43.99 43.99 43.36 43.36 0.3K
11:35 44.00 44.88 44.00 44.88 0.2K
11:40 43.74 43.74 43.74 43.74 0.1K
11:45 43.74 44.83 43.74 44.82 1.1K
12:00 44.81 44.82 43.92 43.92 0.2K
12:05 44.81 44.81 44.81 44.81 0.0K
12:15 44.13 44.81 44.13 44.81 0.0K
12:25 43.57 43.57 43.50 43.50 0.9K
12:30 43.33 43.34 42.82 42.82 3.4K
12:35 43.97 43.97 42.86 43.13 1.5K
12:40 43.93 44.64 43.93 44.64 1.0K
12:45 44.39 44.39 44.39 44.39 0.0K
12:50 43.00 44.32 43.00 44.32 1.0K
13:00 43.95 43.95 43.95 43.95 0.0K
13:05 43.89 43.89 43.89 43.89 0.0K
13:15 43.10 43.10 42.92 42.92 0.5K
13:25 42.82 42.82 42.82 42.82 3.8K
13:30 42.82 42.85 42.82 42.82 0.1K
13:40 43.55 43.80 43.55 43.79 0.4K
13:45 42.92 42.92 42.92 42.92 0.1K
13:55 42.82 42.82 42.82 42.82 2.6K
14:00 42.82 42.82 42.82 42.82 0.2K
14:05 42.82 42.82 42.82 42.82 4.0K
14:10 43.76 43.76 43.76 43.76 0.0K
14:15 42.90 42.90 42.90 42.90 0.0K
14:20 43.55 43.75 42.90 42.90 0.3K
14:25 43.75 43.82 42.82 42.90 1.0K
14:35 43.68 43.68 43.68 43.68 0.0K
14:40 42.90 43.68 42.90 43.68 0.0K
14:45 42.91 43.67 42.91 43.01 0.0K
14:50 43.92 44.33 43.90 44.33 1.2K
14:55 44.14 44.95 44.14 44.73 5.3K
15:00 44.92 45.50 44.92 45.17 2.6K
15:10 44.97 44.97 43.61 43.61 0.2K
15:15 43.56 43.56 43.56 43.56 0.0K
15:20 44.93 44.93 44.49 44.49 0.1K
15:25 43.60 44.48 42.97 44.45 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available