RDB Realty & Infrastructure

RDBR
🏛️ india →
44.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.60 41.60 41.59 41.59 0.0K
09:20 41.59 41.59 41.00 41.00 0.0K
09:25 41.00 41.00 40.80 40.80 0.3K
09:30 40.80 40.80 40.80 40.80 0.3K
09:55 40.80 41.55 40.80 41.55 0.5K
10:15 41.52 41.52 41.52 41.52 0.0K
10:30 41.47 41.47 41.47 41.47 0.0K
10:45 41.00 41.00 41.00 41.00 0.1K
10:50 41.47 41.47 41.47 41.47 0.0K
11:00 41.00 41.00 41.00 41.00 0.0K
11:05 40.50 40.50 40.50 40.50 0.4K
11:10 41.00 41.00 41.00 41.00 0.0K
11:20 41.00 41.00 41.00 41.00 0.0K
11:30 41.00 41.00 41.00 41.00 0.2K
11:35 40.60 41.41 40.60 41.41 0.0K
11:40 41.41 41.41 40.59 40.59 0.1K
11:50 41.20 41.20 41.20 41.20 0.0K
12:20 41.10 41.10 41.10 41.10 0.1K
12:35 41.10 41.10 41.10 41.10 0.0K
12:40 41.10 41.10 41.10 41.10 0.0K
13:10 40.97 40.97 40.97 40.97 0.0K
13:30 40.92 40.92 40.61 40.61 0.0K
13:40 40.92 40.92 40.92 40.92 0.0K
13:50 40.92 40.92 40.92 40.92 0.0K
14:00 40.92 40.92 40.92 40.92 0.1K
14:10 40.92 40.92 40.92 40.92 0.3K
14:20 40.89 40.89 40.89 40.89 0.0K
14:25 40.70 40.70 40.50 40.50 2.0K
14:30 40.99 40.99 40.99 40.99 0.1K
14:45 40.97 40.97 40.97 40.97 0.0K
14:55 40.98 40.99 40.51 40.51 0.6K
15:00 40.99 41.20 40.99 41.20 1.7K
15:05 41.20 42.38 41.20 42.28 6.6K
15:20 42.18 42.18 42.18 42.18 0.0K
15:25 42.16 42.16 41.73 41.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available