RDB Realty & Infrastructure

RDBR
🏛️ india →
44.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.87 41.87 41.87 41.87 0.0K
09:35 41.74 41.74 41.74 41.74 0.0K
09:55 41.49 41.49 41.20 41.20 1.0K
10:00 40.71 40.71 40.71 40.71 0.2K
10:05 41.45 41.45 41.45 41.45 0.1K
10:15 41.40 41.40 41.38 41.38 0.5K
10:25 41.36 41.36 41.00 41.33 0.1K
10:35 41.00 41.00 41.00 41.00 0.3K
10:40 41.00 41.00 41.00 41.00 0.5K
10:50 41.28 41.28 41.28 41.28 0.0K
10:55 41.00 41.00 41.00 41.00 0.1K
11:00 41.00 41.00 41.00 41.00 0.1K
11:05 41.28 41.28 41.28 41.28 0.1K
11:45 41.00 41.00 41.00 41.00 0.2K
11:50 41.03 41.03 41.00 41.00 0.0K
11:55 41.00 41.22 41.00 41.00 1.0K
12:00 40.90 40.90 40.90 40.90 0.0K
12:10 41.10 41.10 41.10 41.10 0.0K
12:15 41.00 41.00 41.00 41.00 0.0K
12:35 41.00 41.00 41.00 41.00 0.0K
12:40 41.00 41.00 41.00 41.00 0.0K
12:45 40.98 40.98 40.80 40.80 1.0K
12:50 40.90 40.99 40.90 40.99 0.1K
13:00 41.22 41.22 41.22 41.22 0.1K
13:10 40.90 41.14 40.90 41.14 1.0K
13:20 40.90 40.90 40.90 40.90 0.1K
13:25 41.12 41.40 41.12 41.40 2.0K
13:35 40.90 40.90 40.90 40.90 0.5K
13:40 40.91 40.91 40.91 40.91 0.0K
13:45 41.38 41.38 41.38 41.38 0.7K
14:05 41.29 41.29 41.29 41.29 0.0K
14:35 41.37 41.37 41.37 41.37 0.1K
14:50 41.00 41.00 40.90 40.90 0.9K
14:55 41.35 41.35 41.35 41.35 0.3K
15:00 41.35 41.35 41.35 41.35 1.7K
15:05 41.35 41.35 41.30 41.35 0.6K
15:10 40.90 41.27 40.90 41.27 0.0K
15:15 40.81 41.24 40.81 41.24 0.0K
15:20 40.80 41.05 40.32 40.95 3.5K
15:25 40.30 40.90 40.10 40.61 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available