RDB Realty & Infrastructure

RDBR
🏛️ india →
44.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.26 37.26 37.26 37.26 0.0K
09:20 38.39 38.39 38.39 38.39 0.0K
09:25 37.97 37.97 37.95 37.95 0.1K
09:40 37.89 37.89 37.89 37.89 0.0K
09:45 37.89 37.89 37.89 37.89 0.0K
09:50 37.89 37.89 37.26 37.26 0.0K
10:05 37.79 37.80 37.79 37.80 0.0K
10:15 37.80 37.80 37.80 37.80 0.2K
10:20 37.80 37.80 37.80 37.80 0.0K
10:35 37.26 37.26 37.00 37.00 0.3K
10:40 37.00 37.79 37.00 37.79 0.2K
10:50 37.79 37.79 37.79 37.79 0.0K
11:00 37.03 37.03 37.03 37.03 0.1K
12:15 37.38 37.38 37.38 37.38 0.0K
12:35 37.38 37.38 37.38 37.38 0.0K
12:45 37.30 37.30 37.20 37.20 0.1K
13:10 37.25 37.25 37.25 37.25 0.0K
13:20 37.25 37.25 37.25 37.25 0.0K
13:35 37.30 37.30 37.30 37.30 0.0K
13:40 37.25 37.25 37.00 37.00 1.4K
13:45 37.00 37.00 37.00 37.00 0.1K
13:50 37.79 37.79 37.79 37.79 0.8K
14:00 36.75 36.75 36.26 36.26 0.1K
14:05 37.74 37.74 37.74 37.74 0.0K
14:15 36.62 36.62 36.62 36.62 0.9K
14:20 36.62 36.62 36.62 36.62 0.5K
14:30 36.51 37.54 36.51 37.54 0.0K
14:35 37.48 37.48 37.48 37.48 0.0K
14:40 37.46 37.46 37.46 37.46 0.0K
14:50 36.75 36.75 36.75 36.75 0.0K
15:00 37.38 37.38 37.38 37.38 0.1K
15:05 37.38 37.38 37.38 37.38 0.2K
15:10 37.35 37.36 37.35 37.36 0.1K
15:15 37.30 37.30 37.30 37.30 0.2K
15:20 36.75 37.30 36.75 37.30 0.9K
15:25 37.01 37.01 37.01 37.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available