RDB Realty & Infrastructure

RDBR
🏛️ india →
44.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.70 38.70 38.70 38.70 0.2K
09:20 37.50 37.50 37.50 37.50 1.0K
09:25 38.32 38.32 37.00 37.00 0.0K
09:30 38.09 38.09 38.09 38.09 0.0K
09:55 37.00 37.00 37.00 37.00 1.0K
10:05 37.87 37.87 37.87 37.87 0.1K
10:20 37.60 37.60 37.60 37.60 0.0K
10:25 37.59 37.59 37.59 37.59 0.0K
10:40 37.59 37.59 37.59 37.59 0.2K
10:45 37.00 37.00 37.00 37.00 0.0K
10:50 37.56 37.56 37.53 37.53 0.0K
10:55 37.53 37.53 37.53 37.53 0.0K
11:00 37.53 37.53 37.53 37.53 0.0K
11:05 37.53 37.53 37.53 37.53 0.5K
11:20 37.43 37.43 37.40 37.40 0.2K
11:25 37.35 37.35 37.35 37.35 0.0K
11:30 37.34 37.34 37.34 37.34 0.0K
11:50 37.00 37.00 37.00 37.00 0.5K
11:55 37.00 37.00 36.35 36.35 1.1K
12:00 36.13 36.13 36.13 36.13 0.3K
12:05 36.50 36.50 36.50 36.50 0.0K
12:10 37.00 37.00 37.00 37.00 0.2K
12:15 37.00 37.00 37.00 37.00 0.3K
12:25 37.00 37.00 37.00 37.00 0.0K
12:50 37.44 37.44 37.44 37.44 0.0K
13:10 37.39 37.39 37.39 37.39 0.0K
13:15 37.39 37.39 37.39 37.39 0.5K
13:35 37.38 37.38 37.38 37.38 0.0K
13:45 37.38 37.38 37.38 37.38 0.4K
13:50 37.38 37.38 37.38 37.38 0.0K
14:10 37.38 37.38 37.38 37.38 0.0K
14:15 37.38 37.38 37.38 37.38 0.0K
14:35 37.01 37.01 37.01 37.01 0.0K
14:40 37.38 37.42 37.38 37.42 0.4K
14:45 37.42 37.42 37.42 37.42 0.5K
14:50 37.42 37.42 37.42 37.42 1.0K
14:55 37.00 37.00 37.00 37.00 0.4K
15:00 37.00 37.55 37.00 37.55 1.1K
15:05 37.56 37.85 37.56 37.84 0.8K
15:10 37.83 37.83 37.02 37.02 0.3K
15:15 37.83 37.83 37.83 37.83 0.1K
15:20 37.06 37.06 37.06 37.06 0.2K
15:25 37.67 37.67 37.08 37.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available