RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.64 37.86 37.64 37.86 0.0K
09:25 37.85 37.85 37.85 37.85 0.0K
09:35 37.46 37.46 37.46 37.46 0.0K
09:40 37.45 37.45 37.44 37.44 0.0K
09:45 37.44 37.44 37.01 37.01 1.0K
09:50 37.43 37.43 37.43 37.43 0.0K
09:55 37.40 37.40 37.40 37.40 0.0K
10:00 37.30 37.30 37.01 37.01 0.0K
10:15 37.01 37.44 37.01 37.44 0.3K
10:35 37.35 37.44 37.01 37.44 0.0K
10:40 37.44 37.44 37.44 37.44 0.0K
10:45 37.44 37.44 37.44 37.44 0.2K
10:50 37.44 37.44 36.53 37.44 0.3K
11:55 37.02 37.02 37.02 37.02 0.0K
12:15 37.44 37.44 37.44 37.44 0.1K
12:20 37.00 37.00 36.40 36.40 3.5K
12:25 36.25 36.50 35.95 36.00 7.2K
12:30 36.58 36.99 36.58 36.99 2.8K
12:35 36.99 37.27 36.99 37.27 0.5K
12:40 37.00 37.00 37.00 37.00 0.1K
12:55 36.79 36.79 36.79 36.79 0.1K
13:00 36.79 36.79 36.79 36.79 0.1K
13:10 36.02 36.02 36.02 36.02 1.0K
13:20 36.02 36.70 35.52 35.52 6.7K
13:25 35.80 35.80 35.52 35.52 3.2K
13:30 35.81 35.81 35.52 35.80 0.9K
13:35 35.60 35.60 35.60 35.60 0.0K
13:40 35.60 35.60 35.55 35.55 2.2K
13:45 35.60 35.60 35.60 35.60 0.0K
13:50 35.55 35.60 35.52 35.60 0.7K
13:55 35.80 35.80 35.52 35.52 0.8K
14:10 35.70 35.70 35.70 35.70 0.2K
14:15 35.80 35.80 35.80 35.80 0.2K
14:20 35.70 35.80 35.52 35.52 3.3K
14:25 35.52 35.52 35.52 35.52 0.2K
14:30 36.19 36.19 36.19 36.19 2.0K
14:35 36.14 36.14 36.14 36.14 0.2K
14:40 36.05 36.05 36.05 36.05 0.0K
14:45 35.52 35.52 35.52 35.52 0.0K
14:50 35.52 35.70 35.52 35.70 0.0K
14:55 35.98 35.98 35.98 35.98 0.0K
15:05 35.98 36.74 35.98 36.58 2.9K
15:10 36.49 36.49 36.38 36.38 0.8K
15:15 36.38 36.38 35.70 35.99 1.2K
15:20 36.61 36.61 36.00 36.00 0.3K
15:25 35.99 36.16 35.52 36.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available