RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.97 35.97 35.11 35.97 0.4K
09:20 36.00 36.00 35.97 35.97 0.1K
09:30 35.95 35.95 35.94 35.94 0.3K
09:40 35.94 35.94 35.18 35.21 1.0K
09:45 35.22 35.22 35.22 35.22 0.4K
10:05 35.00 35.00 35.00 35.00 2.4K
10:10 35.07 35.07 35.07 35.07 0.1K
10:15 36.37 36.37 36.37 36.37 0.0K
10:30 35.60 35.60 35.60 35.60 0.1K
10:35 35.60 36.10 35.60 36.10 0.5K
10:40 35.98 35.98 35.98 35.98 0.0K
10:45 35.98 35.98 35.98 35.98 0.5K
11:00 36.21 36.21 36.21 36.21 0.3K
11:10 36.18 36.18 36.18 36.18 0.0K
11:20 36.15 36.15 36.15 36.15 0.0K
11:35 36.10 36.10 36.10 36.10 0.0K
11:40 36.19 36.19 36.19 36.19 0.4K
11:45 36.19 36.19 36.19 36.19 0.0K
12:10 35.26 35.26 35.26 35.26 0.0K
12:30 36.16 36.16 36.16 36.16 0.0K
12:55 36.16 36.16 36.16 36.16 0.0K
13:10 36.09 36.09 36.09 36.09 0.2K
13:15 36.09 36.09 36.09 36.09 0.0K
13:25 36.09 36.09 36.09 36.09 0.0K
13:35 36.10 36.10 36.10 36.10 0.1K
13:45 36.10 36.10 36.10 36.10 0.3K
13:50 36.59 36.59 36.59 36.59 0.0K
14:00 36.59 36.59 36.59 36.59 0.1K
14:05 36.58 36.58 35.20 35.20 0.5K
14:15 35.32 35.32 35.32 35.32 0.0K
14:30 36.55 36.55 36.55 36.55 0.0K
14:35 36.56 36.56 36.56 36.56 0.1K
14:50 35.55 35.55 35.55 35.55 0.1K
14:55 35.56 35.56 35.56 35.56 0.0K
15:00 36.58 36.58 36.58 36.58 0.1K
15:05 36.89 36.90 36.89 36.90 1.3K
15:10 36.90 36.90 36.90 36.90 0.9K
15:15 36.90 36.90 36.90 36.90 0.0K
15:20 36.89 36.89 36.89 36.89 0.0K
15:25 36.88 37.70 36.88 37.12 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available