RDB Realty & Infrastructure

RDBR
🏛️ india →
46.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.00 43.20 43.00 43.20 3.7K
09:20 44.20 44.29 44.00 44.00 5.6K
09:25 44.39 44.39 44.00 44.39 3.9K
09:30 44.39 44.43 43.55 44.43 1.2K
09:35 44.43 44.43 43.55 44.43 3.4K
09:40 44.43 44.43 44.43 44.43 0.2K
09:45 44.43 44.43 44.43 44.43 0.1K
09:50 44.43 44.43 44.43 44.43 0.3K
09:55 44.43 44.43 44.43 44.43 0.0K
10:00 44.43 44.43 43.56 44.41 0.6K
10:05 44.41 44.41 44.41 44.41 0.1K
10:10 44.41 44.41 44.41 44.41 0.0K
10:15 44.00 44.41 44.00 44.41 1.1K
10:20 44.41 44.41 44.41 44.41 0.5K
10:25 44.41 44.41 44.41 44.41 0.7K
10:30 44.41 44.41 44.41 44.41 0.5K
10:35 44.41 44.41 44.41 44.41 0.3K
10:45 43.66 43.66 43.66 43.66 0.5K
10:50 44.39 44.41 44.39 44.41 1.5K
10:55 44.41 44.41 44.41 44.41 0.0K
11:00 44.40 44.40 44.40 44.40 0.0K
11:05 44.40 44.40 44.40 44.40 0.0K
11:10 43.76 44.41 43.76 44.41 3.4K
11:15 44.41 44.45 44.41 44.45 9.4K
11:25 44.45 44.45 44.45 44.45 0.0K
11:30 44.45 44.45 44.45 44.45 0.0K
11:45 44.45 44.45 44.45 44.45 0.1K
12:05 44.45 44.45 44.45 44.45 0.0K
12:10 44.45 44.45 44.45 44.45 0.2K
12:50 44.45 44.45 44.45 44.45 5.0K
12:55 44.45 44.45 44.45 44.45 0.2K
13:35 44.45 44.45 44.45 44.45 0.1K
13:50 44.45 44.45 44.45 44.45 0.0K
14:00 44.45 44.45 44.45 44.45 0.0K
14:20 44.45 44.45 44.45 44.45 0.6K
14:35 44.45 44.45 44.45 44.45 1.0K
14:40 44.45 44.45 44.45 44.45 4.0K
14:50 44.45 44.45 44.45 44.45 0.1K
15:25 44.45 44.45 44.45 44.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available