380.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 370.50 | 370.50 | 370.50 | 370.50 | 39.3K |
| 09:15 | 371.00 | 372.60 | 371.00 | 372.60 | 43.7K |
| 09:16 | 372.50 | 372.65 | 371.50 | 371.70 | 23.1K |
| 09:17 | 372.15 | 372.15 | 371.80 | 371.80 | 18.5K |
| 09:18 | 371.90 | 372.55 | 371.85 | 372.55 | 12.2K |
| 09:19 | 372.55 | 372.70 | 372.45 | 372.60 | 21.2K |
| 09:20 | 372.75 | 372.95 | 372.55 | 372.85 | 17.3K |
| 09:21 | 373.15 | 373.95 | 373.15 | 373.90 | 37.2K |
| 09:22 | 373.80 | 374.00 | 373.55 | 373.55 | 30.7K |
| 09:23 | 373.55 | 373.95 | 373.20 | 373.80 | 11.3K |
| 09:24 | 373.75 | 373.75 | 373.30 | 373.45 | 7.6K |
| 09:25 | 373.45 | 373.45 | 373.20 | 373.40 | 5.1K |
| 09:26 | 373.40 | 373.40 | 372.70 | 372.70 | 37.3K |
| 09:27 | 372.60 | 372.60 | 372.50 | 372.60 | 19.3K |
| 09:28 | 372.50 | 372.75 | 372.25 | 372.40 | 11.9K |
| 09:29 | 372.45 | 372.45 | 372.10 | 372.10 | 7.2K |
| 09:30 | 372.15 | 372.30 | 372.15 | 372.15 | 8.7K |
| 09:31 | 372.10 | 372.50 | 372.10 | 372.50 | 6.0K |
| 09:32 | 372.50 | 372.70 | 372.40 | 372.55 | 6.3K |
| 09:33 | 372.70 | 372.90 | 372.65 | 372.90 | 4.4K |
| 09:34 | 373.15 | 373.20 | 372.85 | 373.15 | 12.1K |
| 09:35 | 373.20 | 373.20 | 373.05 | 373.05 | 8.3K |
| 09:36 | 373.00 | 373.10 | 372.95 | 373.05 | 4.7K |
| 09:37 | 373.05 | 373.10 | 372.80 | 372.85 | 5.9K |
| 09:38 | 372.95 | 373.15 | 372.80 | 373.15 | 4.1K |
| 09:39 | 373.15 | 373.15 | 372.95 | 372.95 | 6.8K |
| 09:40 | 372.95 | 372.95 | 372.65 | 372.80 | 7.7K |
| 09:41 | 372.80 | 372.85 | 372.70 | 372.70 | 1.7K |
| 09:42 | 372.70 | 373.00 | 372.70 | 373.00 | 3.8K |
| 09:43 | 372.85 | 373.15 | 372.75 | 372.95 | 9.1K |
| 09:44 | 373.10 | 373.25 | 372.95 | 372.95 | 8.4K |
| 09:45 | 372.80 | 372.85 | 372.60 | 372.60 | 5.9K |
| 09:46 | 372.60 | 372.70 | 372.15 | 372.15 | 9.0K |
| 09:47 | 372.15 | 372.35 | 372.15 | 372.35 | 6.7K |
| 09:48 | 372.25 | 372.40 | 372.15 | 372.30 | 1.5K |
| 09:49 | 372.25 | 372.50 | 372.25 | 372.50 | 3.4K |
| 09:50 | 372.60 | 373.10 | 372.60 | 373.00 | 8.6K |
| 09:51 | 372.90 | 373.00 | 372.80 | 372.85 | 7.5K |
| 09:52 | 372.85 | 373.05 | 372.85 | 373.05 | 6.4K |
| 09:53 | 373.00 | 373.20 | 373.00 | 373.20 | 2.9K |
| 09:54 | 373.25 | 373.30 | 372.95 | 372.95 | 8.3K |
| 09:55 | 372.70 | 373.20 | 372.70 | 373.20 | 16.1K |
| 09:56 | 373.15 | 373.20 | 373.10 | 373.15 | 2.1K |
| 09:57 | 373.00 | 373.25 | 373.00 | 373.00 | 4.7K |
| 09:58 | 373.10 | 373.15 | 373.00 | 373.10 | 2.6K |
| 09:59 | 373.00 | 373.00 | 372.40 | 372.55 | 11.0K |
| 10:00 | 372.60 | 372.70 | 372.60 | 372.60 | 2.5K |
| 10:01 | 372.70 | 373.00 | 372.55 | 372.90 | 7.5K |
| 10:02 | 372.90 | 373.00 | 372.90 | 372.90 | 8.6K |
| 10:03 | 372.95 | 372.95 | 372.70 | 372.70 | 6.7K |
| 10:04 | 372.65 | 372.75 | 372.55 | 372.60 | 4.6K |
| 10:05 | 372.75 | 372.75 | 372.55 | 372.70 | 4.2K |
| 10:06 | 372.60 | 372.65 | 372.40 | 372.50 | 9.4K |
| 10:07 | 372.50 | 372.60 | 372.40 | 372.40 | 4.3K |
| 10:08 | 372.35 | 372.50 | 372.35 | 372.45 | 6.2K |
| 10:09 | 372.45 | 372.60 | 372.35 | 372.50 | 10.6K |
| 10:10 | 372.55 | 372.70 | 372.55 | 372.65 | 11.5K |
| 10:11 | 372.55 | 372.75 | 372.55 | 372.65 | 4.1K |
| 10:12 | 372.65 | 372.65 | 372.30 | 372.40 | 9.7K |
| 10:13 | 372.45 | 372.50 | 372.40 | 372.45 | 0.8K |
| 10:14 | 372.35 | 372.45 | 372.00 | 372.00 | 9.3K |
| 10:15 | 372.20 | 372.20 | 372.00 | 372.20 | 6.7K |
| 10:16 | 372.15 | 372.20 | 372.15 | 372.20 | 3.6K |
| 10:17 | 372.15 | 372.20 | 372.15 | 372.15 | 1.7K |
| 10:18 | 372.20 | 372.20 | 372.00 | 372.20 | 9.3K |
| 10:19 | 372.15 | 372.30 | 372.15 | 372.30 | 1.8K |
| 10:20 | 372.30 | 372.30 | 372.15 | 372.20 | 1.9K |
| 10:21 | 372.20 | 372.20 | 372.10 | 372.20 | 4.5K |
| 10:22 | 372.20 | 372.30 | 372.15 | 372.30 | 1.4K |
| 10:23 | 372.15 | 372.35 | 372.15 | 372.30 | 4.4K |
| 10:24 | 372.30 | 372.35 | 372.20 | 372.35 | 0.7K |
| 10:25 | 372.35 | 372.55 | 372.20 | 372.35 | 11.8K |
| 10:26 | 372.50 | 372.50 | 372.15 | 372.15 | 4.2K |
| 10:27 | 372.15 | 372.25 | 372.05 | 372.05 | 4.0K |
| 10:28 | 372.00 | 372.10 | 371.85 | 371.90 | 8.9K |
| 10:29 | 372.00 | 372.00 | 371.85 | 372.00 | 3.1K |
| 10:30 | 371.85 | 372.00 | 371.85 | 371.85 | 1.7K |
| 10:31 | 371.95 | 371.95 | 371.80 | 371.95 | 2.6K |
| 10:32 | 371.85 | 371.95 | 371.85 | 371.95 | 5.0K |
| 10:33 | 371.80 | 371.95 | 371.80 | 371.80 | 1.3K |
| 10:34 | 371.85 | 371.85 | 371.75 | 371.80 | 2.2K |
| 10:35 | 371.80 | 371.80 | 371.60 | 371.60 | 4.5K |
| 10:36 | 371.60 | 371.60 | 371.40 | 371.55 | 10.4K |
| 10:37 | 371.75 | 371.80 | 371.55 | 371.70 | 8.1K |
| 10:38 | 371.75 | 371.80 | 371.60 | 371.80 | 9.0K |
| 10:39 | 371.80 | 371.85 | 371.60 | 371.75 | 2.6K |
| 10:40 | 371.60 | 371.70 | 371.55 | 371.70 | 4.0K |
| 10:41 | 371.55 | 371.55 | 371.50 | 371.55 | 4.1K |
| 10:42 | 371.55 | 372.00 | 371.55 | 372.00 | 2.6K |
| 10:43 | 372.00 | 372.05 | 371.90 | 371.95 | 4.9K |
| 10:44 | 371.90 | 371.95 | 371.80 | 371.80 | 3.7K |
| 10:45 | 371.90 | 371.90 | 371.75 | 371.80 | 6.0K |
| 10:46 | 371.80 | 371.80 | 371.65 | 371.65 | 2.3K |
| 10:47 | 371.75 | 371.75 | 371.60 | 371.60 | 6.1K |
| 10:48 | 371.60 | 371.75 | 371.60 | 371.60 | 2.0K |
| 10:49 | 371.60 | 371.70 | 371.50 | 371.50 | 2.5K |
| 10:50 | 371.60 | 371.60 | 371.50 | 371.50 | 0.8K |
| 10:51 | 371.50 | 371.60 | 371.45 | 371.60 | 1.3K |
| 10:52 | 371.45 | 371.60 | 371.45 | 371.45 | 1.7K |
| 10:53 | 371.50 | 371.60 | 371.45 | 371.45 | 3.1K |
| 10:54 | 371.40 | 371.80 | 371.40 | 371.65 | 4.7K |
| 10:55 | 371.65 | 371.90 | 371.60 | 371.90 | 10.4K |
| 10:56 | 371.95 | 371.95 | 371.65 | 371.75 | 5.7K |
| 10:57 | 371.75 | 371.85 | 371.75 | 371.85 | 1.9K |
| 10:58 | 371.80 | 371.80 | 371.70 | 371.80 | 0.4K |
| 10:59 | 371.70 | 371.80 | 371.65 | 371.75 | 2.6K |
| 11:00 | 371.75 | 372.05 | 371.70 | 371.85 | 7.2K |
| 11:01 | 371.90 | 372.00 | 371.80 | 371.95 | 2.8K |
| 11:02 | 372.15 | 372.15 | 372.00 | 372.05 | 2.3K |
| 11:03 | 372.25 | 372.30 | 372.10 | 372.10 | 5.8K |
| 11:04 | 372.10 | 372.10 | 371.85 | 371.85 | 12.0K |
| 11:05 | 371.85 | 371.95 | 371.75 | 371.85 | 4.3K |
| 11:06 | 371.90 | 372.05 | 371.85 | 371.90 | 2.8K |
| 11:07 | 371.90 | 372.05 | 371.90 | 372.00 | 1.8K |
| 11:08 | 372.05 | 372.10 | 371.95 | 372.00 | 2.0K |
| 11:09 | 372.00 | 372.20 | 372.00 | 372.05 | 2.2K |
| 11:10 | 372.10 | 372.25 | 372.05 | 372.05 | 3.0K |
| 11:11 | 372.05 | 372.30 | 372.05 | 372.20 | 2.5K |
| 11:12 | 372.20 | 372.20 | 372.00 | 372.05 | 2.2K |
| 11:13 | 372.05 | 372.20 | 372.05 | 372.20 | 1.8K |
| 11:14 | 372.15 | 372.20 | 372.15 | 372.20 | 3.2K |
| 11:15 | 372.10 | 372.20 | 372.05 | 372.10 | 1.9K |
| 11:16 | 372.05 | 372.25 | 372.05 | 372.25 | 0.8K |
| 11:17 | 372.10 | 372.15 | 372.05 | 372.05 | 3.9K |
| 11:18 | 372.15 | 372.15 | 372.05 | 372.10 | 1.6K |
| 11:19 | 372.15 | 372.15 | 372.05 | 372.05 | 2.0K |
| 11:20 | 372.15 | 372.20 | 372.05 | 372.05 | 1.5K |
| 11:21 | 372.05 | 372.20 | 372.05 | 372.10 | 2.3K |
| 11:22 | 372.15 | 372.15 | 372.05 | 372.05 | 3.7K |
| 11:23 | 371.85 | 372.10 | 371.85 | 372.10 | 9.6K |
| 11:24 | 371.95 | 372.05 | 371.80 | 371.85 | 2.7K |
| 11:25 | 371.85 | 372.05 | 371.80 | 371.90 | 2.4K |
| 11:26 | 371.80 | 371.95 | 371.80 | 371.80 | 1.7K |
| 11:27 | 371.80 | 371.95 | 371.80 | 371.80 | 1.4K |
| 11:28 | 371.90 | 372.05 | 371.80 | 372.05 | 5.5K |
| 11:29 | 372.05 | 372.20 | 372.05 | 372.05 | 4.7K |
| 11:30 | 372.20 | 372.25 | 372.05 | 372.05 | 6.1K |
| 11:31 | 372.20 | 372.30 | 372.10 | 372.30 | 6.5K |
| 11:32 | 372.30 | 372.40 | 372.15 | 372.30 | 2.3K |
| 11:33 | 372.35 | 372.35 | 372.15 | 372.15 | 3.3K |
| 11:34 | 372.15 | 372.35 | 372.10 | 372.30 | 3.7K |
| 11:35 | 372.15 | 372.35 | 372.10 | 372.25 | 2.7K |
| 11:36 | 372.25 | 372.55 | 372.25 | 372.55 | 30.2K |
| 11:37 | 372.45 | 372.55 | 372.45 | 372.45 | 2.1K |
| 11:38 | 372.45 | 372.55 | 372.45 | 372.50 | 5.2K |
| 11:39 | 372.55 | 372.55 | 372.40 | 372.40 | 2.2K |
| 11:40 | 372.50 | 372.50 | 372.40 | 372.40 | 1.9K |
| 11:41 | 372.40 | 372.40 | 372.30 | 372.30 | 2.6K |
| 11:42 | 372.15 | 372.30 | 372.10 | 372.10 | 1.7K |
| 11:43 | 372.10 | 372.20 | 372.00 | 372.00 | 2.0K |
| 11:44 | 372.00 | 372.10 | 372.00 | 372.00 | 2.2K |
| 11:45 | 372.10 | 372.10 | 372.00 | 372.00 | 1.2K |
| 11:46 | 372.00 | 372.10 | 371.95 | 371.95 | 1.7K |
| 11:47 | 372.05 | 372.05 | 371.95 | 371.95 | 1.2K |
| 11:48 | 371.95 | 372.05 | 371.95 | 372.00 | 2.4K |
| 11:49 | 371.95 | 372.05 | 371.90 | 372.05 | 4.8K |
| 11:50 | 371.95 | 372.25 | 371.95 | 372.00 | 2.8K |
| 11:51 | 372.00 | 372.20 | 371.90 | 371.90 | 10.7K |
| 11:52 | 371.90 | 372.00 | 371.90 | 372.00 | 1.4K |
| 11:53 | 371.90 | 372.00 | 371.85 | 372.00 | 3.4K |
| 11:54 | 372.05 | 372.20 | 372.00 | 372.10 | 1.9K |
| 11:55 | 372.00 | 372.20 | 372.00 | 372.20 | 2.0K |
| 11:56 | 372.20 | 372.30 | 372.00 | 372.30 | 2.8K |
| 11:57 | 372.35 | 372.40 | 372.20 | 372.40 | 4.2K |
| 11:58 | 372.35 | 372.45 | 372.35 | 372.40 | 6.9K |
| 11:59 | 372.40 | 372.40 | 372.35 | 372.35 | 5.8K |
| 12:00 | 372.40 | 372.40 | 372.30 | 372.40 | 2.1K |
| 12:01 | 372.25 | 372.40 | 372.25 | 372.25 | 3.8K |
| 12:02 | 372.25 | 372.80 | 372.25 | 372.70 | 23.5K |
| 12:03 | 372.80 | 372.80 | 372.60 | 372.60 | 5.0K |
| 12:04 | 372.60 | 372.75 | 372.60 | 372.60 | 8.2K |
| 12:05 | 372.60 | 372.70 | 372.60 | 372.70 | 2.5K |
| 12:06 | 372.65 | 372.80 | 372.65 | 372.70 | 1.6K |
| 12:07 | 372.65 | 372.70 | 372.55 | 372.65 | 5.3K |
| 12:08 | 372.55 | 372.65 | 372.45 | 372.45 | 8.9K |
| 12:09 | 372.30 | 372.45 | 372.15 | 372.15 | 4.3K |
| 12:10 | 372.15 | 372.30 | 372.15 | 372.30 | 6.6K |
| 12:11 | 372.25 | 372.40 | 372.10 | 372.15 | 7.2K |
| 12:12 | 372.00 | 372.10 | 372.00 | 372.10 | 5.1K |
| 12:13 | 372.10 | 372.10 | 371.85 | 372.00 | 6.1K |
| 12:14 | 372.00 | 372.05 | 371.85 | 371.90 | 5.8K |
| 12:15 | 371.95 | 372.05 | 371.95 | 372.00 | 2.6K |
| 12:16 | 371.95 | 372.20 | 371.90 | 372.15 | 1.9K |
| 12:17 | 372.20 | 372.30 | 372.00 | 372.20 | 3.4K |
| 12:18 | 372.20 | 372.35 | 372.20 | 372.20 | 1.9K |
| 12:19 | 372.20 | 372.35 | 372.20 | 372.20 | 2.7K |
| 12:20 | 372.20 | 372.35 | 372.15 | 372.20 | 3.5K |
| 12:21 | 372.20 | 372.30 | 372.10 | 372.15 | 2.2K |
| 12:22 | 372.30 | 372.30 | 372.10 | 372.10 | 1.3K |
| 12:23 | 372.25 | 372.25 | 372.10 | 372.10 | 1.7K |
| 12:24 | 372.10 | 372.25 | 372.10 | 372.25 | 1.4K |
| 12:25 | 372.10 | 372.25 | 372.05 | 372.10 | 1.8K |
| 12:26 | 372.05 | 372.25 | 372.05 | 372.25 | 3.4K |
| 12:27 | 372.10 | 372.25 | 372.10 | 372.20 | 1.6K |
| 12:28 | 372.25 | 372.45 | 372.20 | 372.25 | 28.9K |
| 12:29 | 372.25 | 372.40 | 372.25 | 372.30 | 6.4K |
| 12:30 | 372.30 | 372.40 | 372.20 | 372.35 | 8.1K |
| 12:31 | 372.35 | 372.45 | 372.15 | 372.15 | 4.6K |
| 12:32 | 372.15 | 372.35 | 372.15 | 372.20 | 2.5K |
| 12:33 | 372.20 | 372.20 | 372.15 | 372.15 | 1.9K |
| 12:34 | 372.10 | 372.30 | 372.10 | 372.20 | 1.9K |
| 12:35 | 372.15 | 372.15 | 372.00 | 372.00 | 1.5K |
| 12:36 | 372.00 | 372.35 | 372.00 | 372.35 | 5.9K |
| 12:37 | 372.10 | 372.30 | 372.10 | 372.15 | 3.3K |
| 12:38 | 372.15 | 372.15 | 371.95 | 372.00 | 8.7K |
| 12:39 | 372.00 | 372.00 | 371.75 | 371.90 | 8.1K |
| 12:40 | 371.90 | 371.95 | 371.70 | 371.70 | 4.5K |
| 12:41 | 371.65 | 371.70 | 371.65 | 371.65 | 7.2K |
| 12:42 | 371.70 | 371.70 | 371.50 | 371.50 | 11.3K |
| 12:43 | 371.50 | 371.75 | 371.50 | 371.65 | 2.6K |
| 12:44 | 371.75 | 371.80 | 371.60 | 371.75 | 1.4K |
| 12:45 | 371.65 | 371.75 | 371.60 | 371.70 | 2.2K |
| 12:46 | 371.60 | 371.75 | 371.60 | 371.75 | 1.4K |
| 12:47 | 371.70 | 371.80 | 371.60 | 371.80 | 2.0K |
| 12:48 | 371.85 | 371.95 | 371.75 | 371.95 | 2.0K |
| 12:49 | 371.95 | 371.95 | 371.80 | 371.80 | 1.6K |
| 12:50 | 371.80 | 371.90 | 371.75 | 371.80 | 2.0K |
| 12:51 | 371.80 | 371.80 | 371.75 | 371.80 | 1.8K |
| 12:52 | 371.70 | 371.90 | 371.70 | 371.80 | 2.2K |
| 12:53 | 371.95 | 371.95 | 371.75 | 371.75 | 1.5K |
| 12:54 | 371.75 | 371.90 | 371.75 | 371.90 | 1.6K |
| 12:55 | 371.75 | 371.75 | 371.70 | 371.70 | 2.2K |
| 12:56 | 371.70 | 371.85 | 371.60 | 371.60 | 3.1K |
| 12:57 | 371.70 | 371.70 | 371.60 | 371.60 | 2.0K |
| 12:58 | 371.60 | 371.75 | 371.55 | 371.55 | 1.6K |
| 12:59 | 371.70 | 371.70 | 371.55 | 371.55 | 5.6K |
| 13:00 | 371.55 | 371.70 | 371.50 | 371.55 | 2.3K |
| 13:01 | 371.55 | 371.65 | 371.35 | 371.35 | 10.8K |
| 13:02 | 371.25 | 371.35 | 370.85 | 371.00 | 43.1K |
| 13:03 | 371.00 | 371.00 | 370.70 | 370.70 | 98.9K |
| 13:04 | 370.75 | 371.05 | 370.55 | 371.05 | 45.2K |
| 13:05 | 370.70 | 371.25 | 370.70 | 371.25 | 41.4K |
| 13:06 | 371.25 | 371.35 | 371.20 | 371.35 | 22.2K |
| 13:07 | 371.35 | 371.40 | 371.05 | 371.05 | 9.0K |
| 13:08 | 371.10 | 371.10 | 370.95 | 370.95 | 12.7K |
| 13:09 | 371.00 | 371.05 | 370.95 | 370.95 | 4.0K |
| 13:10 | 370.95 | 371.00 | 370.90 | 371.00 | 3.7K |
| 13:11 | 370.90 | 371.00 | 370.85 | 370.95 | 2.0K |
| 13:12 | 370.85 | 370.90 | 370.80 | 370.85 | 7.3K |
| 13:13 | 370.85 | 370.85 | 370.65 | 370.65 | 5.2K |
| 13:14 | 370.60 | 370.80 | 370.60 | 370.70 | 5.2K |
| 13:15 | 370.75 | 370.90 | 370.70 | 370.75 | 5.7K |
| 13:16 | 370.75 | 371.00 | 370.75 | 370.75 | 8.4K |
| 13:17 | 370.75 | 370.85 | 370.60 | 370.60 | 3.6K |
| 13:18 | 370.60 | 370.75 | 370.60 | 370.75 | 3.3K |
| 13:19 | 370.55 | 370.90 | 370.55 | 370.85 | 8.5K |
| 13:20 | 370.80 | 371.00 | 370.80 | 371.00 | 38.4K |
| 13:21 | 370.80 | 371.00 | 370.70 | 370.70 | 10.7K |
| 13:22 | 370.70 | 370.95 | 370.65 | 370.65 | 6.9K |
| 13:23 | 370.65 | 370.75 | 370.50 | 370.60 | 5.8K |
| 13:24 | 370.60 | 370.85 | 370.60 | 370.80 | 14.9K |
| 13:25 | 370.60 | 370.90 | 370.60 | 370.90 | 14.3K |
| 13:26 | 371.05 | 371.05 | 370.85 | 370.85 | 2.2K |
| 13:27 | 370.85 | 370.90 | 370.75 | 370.80 | 2.2K |
| 13:28 | 370.75 | 370.90 | 370.65 | 370.70 | 2.8K |
| 13:29 | 370.80 | 371.05 | 370.80 | 370.90 | 3.8K |
| 13:30 | 371.05 | 371.20 | 370.95 | 371.10 | 5.1K |
| 13:31 | 371.10 | 371.30 | 370.90 | 371.30 | 405.7K |
| 13:32 | 371.20 | 371.30 | 371.00 | 371.05 | 156.6K |
| 13:33 | 371.05 | 371.15 | 370.65 | 370.90 | 6.3K |
| 13:34 | 370.70 | 370.80 | 370.65 | 370.65 | 2.2K |
| 13:35 | 370.65 | 370.65 | 370.50 | 370.60 | 5.1K |
| 13:36 | 370.50 | 370.60 | 370.45 | 370.45 | 2.2K |
| 13:37 | 370.60 | 370.80 | 370.45 | 370.80 | 7.7K |
| 13:38 | 370.70 | 370.80 | 370.70 | 370.70 | 1.7K |
| 13:39 | 370.70 | 370.80 | 370.50 | 370.50 | 15.1K |
| 13:40 | 370.45 | 370.45 | 370.25 | 370.25 | 11.9K |
| 13:41 | 370.20 | 370.20 | 370.05 | 370.05 | 5.6K |
| 13:42 | 370.05 | 370.25 | 370.05 | 370.25 | 2.8K |
| 13:43 | 370.30 | 370.30 | 370.05 | 370.05 | 45.7K |
| 13:44 | 370.25 | 370.25 | 370.00 | 370.10 | 11.3K |
| 13:45 | 370.15 | 370.15 | 369.95 | 370.15 | 84.9K |
| 13:46 | 370.15 | 370.50 | 370.15 | 370.35 | 8.9K |
| 13:47 | 370.30 | 370.50 | 370.30 | 370.50 | 4.8K |
| 13:48 | 370.45 | 370.80 | 370.45 | 370.80 | 10.1K |
| 13:49 | 370.60 | 370.75 | 370.55 | 370.55 | 5.5K |
| 13:50 | 370.65 | 370.65 | 370.50 | 370.50 | 5.2K |
| 13:51 | 370.50 | 370.60 | 370.40 | 370.45 | 5.5K |
| 13:52 | 370.55 | 370.55 | 370.40 | 370.50 | 6.3K |
| 13:53 | 370.55 | 370.55 | 370.35 | 370.40 | 5.7K |
| 13:54 | 370.35 | 370.35 | 370.10 | 370.20 | 6.7K |
| 13:55 | 370.10 | 370.35 | 370.00 | 370.15 | 12.4K |
| 13:56 | 370.15 | 370.25 | 370.15 | 370.25 | 2.2K |
| 13:57 | 370.15 | 370.30 | 370.00 | 370.15 | 10.9K |
| 13:58 | 370.25 | 370.25 | 369.90 | 370.00 | 4.8K |
| 13:59 | 370.00 | 370.00 | 369.75 | 369.85 | 4.1K |
| 14:00 | 369.75 | 369.85 | 369.75 | 369.85 | 3.1K |
| 14:01 | 369.85 | 369.90 | 369.80 | 369.80 | 2.9K |
| 14:02 | 369.80 | 370.00 | 369.80 | 369.90 | 17.9K |
| 14:03 | 370.00 | 370.00 | 369.75 | 369.85 | 15.8K |
| 14:04 | 369.75 | 369.85 | 369.75 | 369.75 | 2.6K |
| 14:05 | 369.75 | 370.00 | 369.75 | 369.85 | 5.1K |
| 14:06 | 369.75 | 369.95 | 369.75 | 369.80 | 3.2K |
| 14:07 | 369.90 | 369.90 | 369.75 | 369.85 | 4.0K |
| 14:08 | 369.85 | 370.00 | 369.85 | 370.00 | 5.9K |
| 14:09 | 369.90 | 370.00 | 369.90 | 370.00 | 2.1K |
| 14:10 | 369.90 | 370.00 | 369.90 | 369.95 | 10.8K |
| 14:11 | 369.90 | 370.00 | 369.90 | 370.00 | 2.7K |
| 14:12 | 370.00 | 370.00 | 369.90 | 369.90 | 6.1K |
| 14:13 | 370.00 | 370.00 | 369.90 | 369.90 | 4.7K |
| 14:14 | 369.95 | 370.00 | 369.90 | 369.95 | 2.7K |
| 14:15 | 369.95 | 370.00 | 369.95 | 369.95 | 11.2K |
| 14:16 | 370.00 | 370.00 | 369.90 | 370.00 | 7.1K |
| 14:17 | 369.90 | 370.00 | 369.90 | 370.00 | 3.0K |
| 14:18 | 369.90 | 370.00 | 369.90 | 370.00 | 2.1K |
| 14:19 | 370.00 | 370.00 | 369.80 | 369.95 | 23.2K |
| 14:20 | 369.90 | 369.95 | 369.80 | 369.80 | 8.3K |
| 14:21 | 369.85 | 369.85 | 369.70 | 369.70 | 8.0K |
| 14:22 | 369.75 | 369.75 | 369.55 | 369.55 | 15.2K |
| 14:23 | 369.55 | 369.65 | 369.55 | 369.55 | 10.0K |
| 14:24 | 369.50 | 369.75 | 369.50 | 369.65 | 7.3K |
| 14:25 | 369.75 | 369.85 | 369.60 | 369.70 | 15.5K |
| 14:26 | 369.80 | 370.30 | 369.80 | 370.25 | 26.7K |
| 14:27 | 370.25 | 370.65 | 370.20 | 370.65 | 20.0K |
| 14:28 | 370.55 | 370.80 | 370.55 | 370.75 | 11.9K |
| 14:29 | 370.75 | 370.80 | 370.60 | 370.65 | 4.1K |
| 14:30 | 370.70 | 370.70 | 370.30 | 370.55 | 18.1K |
| 14:31 | 370.55 | 370.80 | 370.55 | 370.65 | 10.6K |
| 14:32 | 370.75 | 370.75 | 370.15 | 370.60 | 16.4K |
| 14:33 | 370.75 | 370.85 | 370.60 | 370.60 | 6.4K |
| 14:34 | 370.70 | 370.75 | 370.60 | 370.60 | 8.5K |
| 14:35 | 370.70 | 370.75 | 370.60 | 370.70 | 29.9K |
| 14:36 | 370.70 | 370.85 | 370.70 | 370.80 | 5.3K |
| 14:37 | 370.80 | 370.85 | 370.70 | 370.70 | 8.9K |
| 14:38 | 370.75 | 370.75 | 370.70 | 370.70 | 10.7K |
| 14:39 | 370.75 | 371.40 | 370.75 | 371.30 | 33.7K |
| 14:40 | 371.55 | 371.95 | 371.55 | 371.95 | 24.5K |
| 14:41 | 372.00 | 372.35 | 372.00 | 372.10 | 24.0K |
| 14:42 | 372.15 | 372.35 | 372.05 | 372.20 | 15.2K |
| 14:43 | 372.45 | 372.45 | 372.30 | 372.30 | 9.5K |
| 14:44 | 372.30 | 372.50 | 372.20 | 372.50 | 17.5K |
| 14:45 | 372.45 | 372.60 | 372.40 | 372.60 | 33.9K |
| 14:46 | 372.65 | 372.90 | 372.65 | 372.90 | 11.2K |
| 14:47 | 372.95 | 372.95 | 372.75 | 372.75 | 25.9K |
| 14:48 | 372.80 | 372.90 | 372.70 | 372.90 | 21.5K |
| 14:49 | 372.95 | 373.00 | 372.90 | 372.95 | 16.2K |
| 14:50 | 373.00 | 373.10 | 372.95 | 373.10 | 20.1K |
| 14:51 | 373.15 | 373.50 | 373.00 | 373.45 | 32.1K |
| 14:52 | 373.40 | 373.40 | 373.10 | 373.20 | 17.8K |
| 14:53 | 373.10 | 373.10 | 373.00 | 373.00 | 6.0K |
| 14:54 | 373.05 | 373.50 | 372.95 | 373.35 | 18.6K |
| 14:55 | 373.45 | 373.50 | 373.35 | 373.35 | 4.6K |
| 14:56 | 373.30 | 373.60 | 373.25 | 373.50 | 19.8K |
| 14:57 | 373.50 | 373.50 | 373.05 | 373.05 | 14.4K |
| 14:58 | 373.00 | 373.20 | 372.95 | 373.05 | 24.1K |
| 14:59 | 373.20 | 373.40 | 373.10 | 373.40 | 18.5K |
| 15:00 | 373.50 | 373.75 | 373.35 | 373.65 | 57.4K |
| 15:01 | 373.65 | 373.65 | 373.35 | 373.35 | 24.6K |
| 15:02 | 373.35 | 373.40 | 373.30 | 373.30 | 37.2K |
| 15:03 | 373.30 | 373.30 | 372.90 | 373.05 | 28.3K |
| 15:04 | 373.00 | 373.00 | 372.50 | 372.55 | 39.1K |
| 15:05 | 372.45 | 372.75 | 372.35 | 372.65 | 43.9K |
| 15:06 | 372.70 | 372.70 | 372.50 | 372.50 | 21.5K |
| 15:07 | 372.50 | 372.50 | 372.35 | 372.40 | 19.2K |
| 15:08 | 372.35 | 372.35 | 372.10 | 372.10 | 34.8K |
| 15:09 | 372.20 | 372.55 | 372.10 | 372.35 | 34.1K |
| 15:10 | 372.25 | 372.45 | 372.25 | 372.35 | 37.2K |
| 15:11 | 372.35 | 372.40 | 372.25 | 372.35 | 24.6K |
| 15:12 | 372.35 | 372.35 | 372.25 | 372.25 | 28.1K |
| 15:13 | 372.25 | 372.25 | 372.15 | 372.15 | 32.3K |
| 15:14 | 372.10 | 372.10 | 372.00 | 372.05 | 32.0K |
| 15:15 | 372.00 | 372.15 | 372.00 | 372.15 | 34.6K |
| 15:16 | 372.15 | 372.15 | 372.00 | 372.10 | 27.8K |
| 15:17 | 372.05 | 372.10 | 372.05 | 372.10 | 22.0K |
| 15:18 | 372.05 | 372.25 | 372.05 | 372.25 | 45.1K |
| 15:19 | 372.25 | 372.75 | 372.25 | 372.75 | 54.7K |
| 15:20 | 372.80 | 373.10 | 372.80 | 373.10 | 78.9K |
| 15:21 | 373.35 | 373.70 | 373.30 | 373.65 | 63.5K |
| 15:22 | 373.70 | 373.70 | 373.05 | 373.05 | 84.5K |
| 15:23 | 373.15 | 373.15 | 372.90 | 372.90 | 30.6K |
| 15:24 | 372.95 | 373.35 | 372.85 | 373.15 | 76.6K |
| 15:25 | 373.20 | 373.20 | 372.95 | 373.15 | 73.7K |
| 15:26 | 373.10 | 373.25 | 372.95 | 373.25 | 35.8K |
| 15:27 | 373.25 | 373.55 | 373.20 | 373.55 | 36.8K |
| 15:28 | 373.50 | 373.80 | 373.50 | 373.65 | 58.1K |
| 15:29 | 373.70 | 373.75 | 372.85 | 372.85 | 69.5K |