Red Violet

RDVT
🏛️ usa →
50.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.48 34.80 34.40 34.50 1.3K
09:32 34.50 34.50 34.50 34.50 0.1K
09:33 34.50 35.23 34.50 35.23 2.2K
09:34 34.87 34.87 34.87 34.87 0.3K
09:35 34.87 34.87 34.87 34.87 1.0K
09:36 34.87 34.87 34.87 34.87 0.1K
09:37 34.87 34.87 34.87 34.87 0.0K
09:38 34.87 34.87 34.87 34.87 0.0K
09:39 34.87 34.87 34.87 34.87 0.0K
09:40 34.87 34.87 34.87 34.87 0.0K
09:41 35.23 35.23 35.23 35.23 0.3K
09:42 35.23 35.23 35.23 35.23 0.0K
09:43 35.23 35.23 35.23 35.23 0.1K
09:44 35.23 35.23 35.23 35.23 0.0K
09:45 35.23 35.23 35.23 35.23 0.0K
09:46 35.23 35.23 35.23 35.23 0.1K
09:47 35.23 35.23 35.23 35.23 0.0K
09:48 35.23 35.23 35.23 35.23 0.1K
09:49 35.23 35.23 35.23 35.23 0.0K
09:50 35.23 35.23 35.23 35.23 0.0K
09:51 35.23 35.23 35.23 35.23 0.0K
09:52 35.23 35.23 35.23 35.23 0.0K
09:53 35.23 35.23 35.23 35.23 0.0K
09:54 35.23 35.23 35.23 35.23 0.0K
09:55 35.23 35.23 35.23 35.23 0.0K
09:56 35.23 35.23 35.23 35.23 0.0K
09:57 35.23 35.23 35.23 35.23 0.0K
09:58 35.23 35.23 35.23 35.23 0.0K
09:59 35.23 35.23 35.23 35.23 0.0K
10:00 35.23 35.23 35.23 35.23 0.0K
10:01 35.23 35.23 35.23 35.23 0.0K
10:02 35.23 35.23 35.23 35.23 0.1K
10:03 35.23 35.23 35.23 35.23 0.0K
10:04 35.23 35.23 35.23 35.23 0.0K
10:05 35.23 35.23 35.23 35.23 0.0K
10:06 35.23 35.23 35.23 35.23 0.0K
10:07 35.23 35.23 35.23 35.23 0.0K
10:08 35.23 35.23 35.23 35.23 0.0K
10:09 35.23 35.23 35.23 35.23 0.0K
10:10 35.23 35.23 35.23 35.23 0.0K
10:11 35.23 35.23 35.23 35.23 0.0K
10:12 35.23 35.23 35.23 35.23 0.0K
10:13 35.23 35.23 35.23 35.23 0.0K
10:14 35.23 35.23 35.23 35.23 0.0K
10:15 35.71 35.71 35.71 35.71 0.5K
10:16 35.71 35.71 35.71 35.71 0.0K
10:17 35.71 35.71 35.71 35.71 0.0K
10:18 35.71 35.71 35.71 35.71 0.0K
10:19 35.71 35.71 35.71 35.71 0.0K
10:20 35.71 35.71 35.71 35.71 0.0K
10:21 35.71 35.71 35.71 35.71 0.0K
10:22 35.71 35.71 35.71 35.71 0.0K
10:23 35.71 35.71 35.71 35.71 0.0K
10:24 35.71 35.71 35.71 35.71 0.0K
10:25 35.71 35.71 35.71 35.71 0.0K
10:26 35.71 35.71 35.71 35.71 0.0K
10:27 35.71 35.71 35.71 35.71 0.0K
10:28 35.71 35.71 35.71 35.71 0.0K
10:29 35.71 35.71 35.71 35.71 0.0K
10:30 35.71 35.71 35.71 35.71 0.0K
10:31 35.71 35.71 35.71 35.71 0.0K
10:32 35.71 35.71 35.71 35.71 0.0K
10:33 35.71 35.71 35.71 35.71 0.0K
10:34 35.71 35.71 35.71 35.71 0.1K
10:35 35.71 35.71 35.71 35.71 0.0K
10:36 35.71 35.71 35.71 35.71 0.0K
10:37 35.71 35.71 35.71 35.71 0.0K
10:38 35.71 35.71 35.71 35.71 0.0K
10:39 35.71 35.71 35.71 35.71 0.0K
10:40 35.71 35.71 35.71 35.71 0.0K
10:41 35.71 35.71 35.71 35.71 0.0K
10:42 35.71 35.71 35.71 35.71 0.0K
10:43 35.71 35.71 35.57 35.57 0.4K
10:44 35.31 35.31 35.31 35.31 0.7K
10:45 35.31 35.31 34.95 34.95 0.2K
10:46 34.95 34.95 34.95 34.95 0.0K
10:47 34.95 34.95 34.95 34.95 0.0K
10:48 34.95 34.95 34.95 34.95 0.0K
10:49 34.95 34.95 34.95 34.95 0.1K
10:50 34.95 34.95 34.95 34.95 0.0K
10:51 34.95 34.95 34.95 34.95 0.0K
10:52 34.95 34.95 34.95 34.95 0.0K
10:53 34.95 34.95 34.95 34.95 0.0K
10:54 34.95 34.95 34.95 34.95 0.3K
10:55 34.95 34.95 34.95 34.95 0.0K
10:56 34.95 34.95 34.95 34.95 0.0K
10:57 34.95 34.95 34.95 34.95 0.0K
10:58 34.95 34.95 34.95 34.95 0.0K
10:59 34.95 34.95 34.95 34.95 0.0K
11:00 34.95 34.95 34.95 34.95 0.2K
11:01 34.95 34.95 34.95 34.95 0.0K
11:02 34.95 34.95 34.95 34.95 0.0K
11:03 34.95 34.95 34.95 34.95 0.0K
11:04 34.95 34.95 34.95 34.95 0.0K
11:05 34.95 34.95 34.95 34.95 0.0K
11:06 34.95 34.95 34.95 34.95 0.0K
11:07 34.95 34.95 34.95 34.95 1.0K
11:08 34.95 34.95 34.95 34.95 0.0K
11:09 34.95 34.95 34.95 34.95 0.0K
11:10 34.95 34.95 34.95 34.95 0.0K
11:11 34.95 34.95 34.95 34.95 0.0K
11:12 34.95 34.95 34.95 34.95 0.0K
11:13 35.11 35.11 35.11 35.11 0.5K
11:14 35.11 35.11 35.11 35.11 0.0K
11:15 35.11 35.11 35.11 35.11 0.0K
11:16 35.11 35.73 35.11 35.73 0.4K
11:17 35.10 35.10 35.10 35.10 0.1K
11:18 35.10 35.10 35.10 35.10 0.1K
11:19 35.10 35.10 35.10 35.10 0.0K
11:20 35.10 35.10 35.10 35.10 0.0K
11:21 35.10 35.10 35.10 35.10 0.1K
11:22 35.10 35.10 35.10 35.10 0.0K
11:23 35.10 35.10 35.10 35.10 0.0K
11:24 35.10 35.10 35.10 35.10 0.0K
11:25 35.10 35.10 35.10 35.10 0.0K
11:26 35.10 35.10 35.10 35.10 0.0K
11:27 35.10 35.10 35.10 35.10 0.0K
11:28 35.10 35.10 35.10 35.10 0.0K
11:29 35.10 35.10 35.10 35.10 0.0K
11:30 35.10 35.10 35.10 35.10 0.0K
11:31 35.10 35.10 35.10 35.10 0.0K
11:32 34.95 34.95 34.95 34.95 0.2K
11:33 34.95 34.95 34.95 34.95 0.0K
11:34 34.95 34.95 34.95 34.95 0.0K
11:35 34.95 34.95 34.95 34.95 0.0K
11:36 34.95 34.95 34.95 34.95 0.1K
11:37 34.95 34.95 34.95 34.95 0.1K
11:38 34.52 34.52 34.52 34.52 0.7K
11:39 34.52 34.52 34.52 34.52 0.0K
11:40 34.52 34.52 34.52 34.52 0.2K
11:41 34.52 34.52 34.52 34.52 0.1K
11:42 34.52 34.52 34.52 34.52 0.4K
11:43 34.52 34.52 34.52 34.52 0.1K
11:44 34.52 34.52 34.52 34.52 0.0K
11:45 34.52 34.52 34.52 34.52 0.0K
11:46 34.52 34.52 34.52 34.52 0.0K
11:47 34.52 34.52 34.52 34.52 0.0K
11:48 34.52 34.52 34.52 34.52 0.2K
11:49 34.52 34.52 34.52 34.52 0.1K
11:50 34.52 34.52 34.52 34.52 0.0K
11:51 34.52 34.52 34.52 34.52 1.0K
11:52 34.52 34.52 34.52 34.52 0.0K
11:53 34.52 34.52 34.52 34.52 0.2K
11:54 34.52 34.52 34.52 34.52 0.0K
11:55 34.52 34.52 34.52 34.52 0.0K
11:56 34.52 34.52 34.52 34.52 0.0K
11:57 34.52 34.52 34.52 34.52 0.0K
11:58 34.52 34.52 34.52 34.52 0.0K
11:59 34.52 34.52 34.52 34.52 0.3K
12:00 34.52 34.52 34.52 34.52 0.0K
12:01 34.47 34.47 34.47 34.47 0.3K
12:02 34.47 34.47 34.47 34.47 0.0K
12:03 34.47 34.47 34.47 34.47 0.0K
12:04 34.47 34.47 34.47 34.47 0.0K
12:05 34.47 34.47 34.47 34.47 0.0K
12:06 34.47 34.47 34.47 34.47 0.0K
12:07 34.47 34.47 34.47 34.47 0.0K
12:08 34.47 34.47 34.47 34.47 0.0K
12:09 34.47 34.47 34.47 34.47 0.1K
12:10 34.47 34.47 34.47 34.47 0.0K
12:11 34.47 34.67 34.47 34.67 0.6K
12:12 34.95 34.95 34.95 34.95 0.1K
12:13 34.77 34.77 34.77 34.77 0.1K
12:14 34.77 34.77 34.77 34.77 0.0K
12:15 34.77 34.77 34.77 34.77 0.0K
12:16 34.77 34.77 34.77 34.77 0.0K
12:17 34.77 34.77 34.77 34.77 0.0K
12:18 34.77 35.29 34.77 35.29 1.4K
12:19 35.29 35.29 35.29 35.29 0.0K
12:20 35.29 35.29 35.29 35.29 0.0K
12:21 35.29 35.29 35.29 35.29 0.1K
12:22 35.29 35.29 35.29 35.29 0.0K
12:23 35.29 35.29 35.29 35.29 0.0K
12:24 35.29 35.29 35.29 35.29 0.0K
12:25 35.29 35.29 35.29 35.29 0.0K
12:26 35.29 35.29 35.29 35.29 0.1K
12:27 35.29 35.29 35.29 35.29 0.0K
12:28 35.29 35.29 35.29 35.29 0.0K
12:29 35.06 35.06 35.06 35.06 1.5K
12:30 35.06 35.06 35.06 35.06 0.0K
12:31 35.06 35.06 35.06 35.06 0.0K
12:32 35.06 35.06 35.06 35.06 0.0K
12:33 35.06 35.06 35.06 35.06 0.2K
12:34 35.06 35.06 34.82 34.82 0.6K
12:35 34.82 34.82 34.82 34.82 0.1K
12:36 34.82 34.82 34.82 34.82 0.1K
12:37 34.82 34.82 34.82 34.82 0.0K
12:38 34.82 34.82 34.82 34.82 0.0K
12:39 34.82 34.82 34.82 34.82 0.0K
12:40 34.82 34.82 34.82 34.82 0.0K
12:41 34.84 34.97 34.84 34.97 0.7K
12:42 34.97 34.97 34.97 34.97 0.0K
12:43 35.17 35.17 35.17 35.17 0.6K
12:44 35.17 35.17 35.17 35.17 0.1K
12:45 35.17 35.17 35.17 35.17 0.0K
12:46 35.17 35.17 34.97 35.17 0.2K
12:47 34.97 34.97 34.97 34.97 0.2K
12:48 34.97 34.97 34.97 34.97 0.0K
12:49 34.97 34.97 34.97 34.97 0.2K
12:50 34.97 34.97 34.97 34.97 0.0K
12:51 34.97 34.97 34.97 34.97 0.0K
12:52 35.16 35.46 35.16 35.46 0.9K
12:53 35.46 35.46 35.46 35.46 0.0K
12:54 35.46 35.46 35.46 35.46 0.0K
12:55 35.46 35.46 35.46 35.46 0.0K
12:56 35.46 35.46 35.46 35.46 0.1K
12:57 35.28 35.28 35.28 35.28 0.1K
12:58 35.28 35.28 35.28 35.28 0.0K
12:59 35.28 35.28 35.28 35.28 0.0K
13:00 35.28 35.28 35.28 35.28 0.0K
13:01 35.28 35.28 35.28 35.28 0.0K
13:02 35.28 35.28 35.28 35.28 0.0K
13:03 35.28 35.49 35.28 35.49 0.6K
13:04 35.49 35.49 35.49 35.49 0.0K
13:05 35.49 35.49 35.49 35.49 0.2K
13:06 35.49 35.65 35.49 35.65 0.3K
13:07 35.65 35.65 35.65 35.65 0.0K
13:08 35.37 35.37 35.37 35.37 0.3K
13:09 35.37 35.45 35.37 35.45 0.1K
13:10 35.45 35.45 35.45 35.45 0.0K
13:11 35.45 35.45 35.45 35.45 0.0K
13:12 35.45 35.45 35.45 35.45 0.0K
13:13 35.45 35.45 35.45 35.45 0.0K
13:14 35.45 35.45 35.45 35.45 0.0K
13:15 35.45 35.45 35.45 35.45 0.0K
13:16 35.45 35.45 35.45 35.45 0.0K
13:17 35.45 35.45 35.45 35.45 0.0K
13:18 35.45 35.45 35.45 35.45 0.0K
13:19 35.22 35.22 35.22 35.22 0.3K
13:20 36.02 36.49 36.02 36.49 4.1K
13:21 36.47 36.47 36.47 36.47 1.5K
13:22 36.47 36.47 36.47 36.47 2.2K
13:23 36.54 36.54 36.54 36.54 0.6K
13:24 36.84 37.16 36.84 37.16 1.4K
13:25 37.16 37.16 36.99 37.00 1.1K
13:26 37.30 37.87 37.30 37.53 1.6K
13:27 37.53 37.88 37.53 37.88 0.6K
13:28 37.71 37.99 37.71 37.99 1.8K
13:29 38.33 38.33 38.33 38.33 0.5K
13:30 38.33 38.33 38.33 38.33 0.0K
13:31 38.33 38.33 38.33 38.33 0.4K
13:32 38.33 38.33 38.33 38.33 0.3K
13:33 38.33 38.33 38.33 38.33 0.1K
13:34 38.33 38.33 38.33 38.33 0.0K
13:35 38.33 38.33 38.33 38.33 0.0K
13:36 38.33 38.50 38.33 38.50 2.5K
13:37 38.50 38.50 38.50 38.50 0.0K
13:38 38.50 38.50 38.13 38.49 1.1K
13:39 38.47 38.47 38.20 38.20 0.3K
13:40 38.20 38.20 38.20 38.20 0.2K
13:41 38.20 38.20 38.20 38.20 0.0K
13:42 38.20 38.20 38.20 38.20 0.0K
13:43 38.20 38.20 38.20 38.20 0.0K
13:44 38.20 38.20 38.20 38.20 0.0K
13:45 38.20 38.20 38.20 38.20 0.0K
13:46 38.20 38.20 38.20 38.20 0.0K
13:47 38.20 38.20 38.20 38.20 0.0K
13:48 38.20 38.20 38.10 38.10 0.3K
13:49 38.10 38.10 38.10 38.10 0.2K
13:50 38.10 38.10 38.10 38.10 0.0K
13:51 38.10 38.10 38.10 38.10 0.0K
13:52 38.10 38.10 38.10 38.10 0.0K
13:53 38.13 38.13 38.13 38.13 0.4K
13:54 38.13 38.13 38.13 38.13 0.2K
13:55 38.13 38.13 38.13 38.13 0.0K
13:56 38.13 38.13 38.05 38.05 1.0K
13:57 38.05 38.05 38.05 38.05 0.0K
13:58 38.05 38.05 38.00 38.00 0.4K
13:59 38.00 38.29 38.00 38.29 0.2K
14:00 38.29 38.29 38.29 38.29 0.0K
14:01 38.73 38.73 38.39 38.39 3.0K
14:02 38.39 38.39 38.39 38.39 0.0K
14:03 38.39 38.39 38.39 38.39 0.0K
14:04 38.39 38.39 38.39 38.39 1.6K
14:05 38.39 38.74 38.39 38.74 0.6K
14:06 38.46 38.74 38.46 38.74 0.5K
14:07 38.74 38.74 38.34 38.34 0.3K
14:08 38.34 38.34 38.34 38.34 0.7K
14:09 38.34 38.34 38.34 38.34 0.0K
14:10 38.34 38.34 38.34 38.34 0.0K
14:11 38.34 38.34 38.34 38.34 0.0K
14:12 38.34 38.34 38.34 38.34 0.0K
14:13 38.01 38.01 38.01 38.01 0.3K
14:14 38.01 38.01 38.01 38.01 0.1K
14:15 38.01 38.01 38.01 38.01 0.0K
14:16 38.01 38.01 38.01 38.01 0.0K
14:17 38.01 38.01 38.01 38.01 0.0K
14:18 38.01 38.01 37.75 37.75 0.2K
14:19 37.75 37.75 37.75 37.75 0.1K
14:20 37.75 38.21 37.75 38.21 1.1K
14:21 38.21 38.21 38.21 38.21 0.1K
14:22 38.21 38.21 38.21 38.21 0.1K
14:23 38.21 38.21 38.21 38.21 0.0K
14:24 38.21 38.21 38.21 38.21 0.0K
14:25 38.21 38.42 38.21 38.42 1.6K
14:26 38.42 38.42 38.42 38.42 0.1K
14:27 38.42 38.42 38.42 38.42 0.0K
14:28 38.42 38.42 38.42 38.42 0.0K
14:29 38.42 38.42 38.42 38.42 0.0K
14:30 38.42 38.42 38.18 38.18 1.6K
14:31 38.18 38.28 38.18 38.28 0.2K
14:32 38.28 38.28 38.28 38.28 0.0K
14:33 38.28 38.28 38.28 38.28 0.0K
14:34 38.28 38.28 38.28 38.28 0.1K
14:35 38.28 38.28 38.28 38.28 0.0K
14:36 38.28 38.28 38.28 38.28 0.1K
14:37 38.28 38.28 38.28 38.28 0.0K
14:38 38.28 38.28 38.28 38.28 0.1K
14:39 38.28 38.28 38.28 38.28 0.0K
14:40 38.28 38.28 38.28 38.28 0.2K
14:41 37.87 37.87 37.87 37.87 0.4K
14:42 37.87 37.87 37.87 37.87 0.6K
14:43 37.87 37.87 37.79 37.79 0.3K
14:44 37.79 37.79 37.79 37.79 0.1K
14:45 37.79 37.79 37.79 37.79 0.0K
14:46 37.61 37.61 37.23 37.23 1.5K
14:47 37.43 37.43 37.19 37.19 1.8K
14:48 37.37 37.37 37.13 37.13 0.7K
14:49 37.43 37.43 37.43 37.43 0.2K
14:50 37.43 37.43 37.43 37.43 0.6K
14:51 37.43 37.43 37.43 37.43 0.1K
14:52 37.43 37.43 37.43 37.43 0.1K
14:53 37.43 37.43 37.43 37.43 0.1K
14:54 37.43 37.43 37.43 37.43 0.7K
14:55 37.43 37.43 37.43 37.43 0.0K
14:56 37.43 37.43 37.43 37.43 0.0K
14:57 37.43 37.43 37.43 37.43 0.1K
14:58 37.43 37.43 37.43 37.43 0.0K
14:59 37.43 37.43 37.43 37.43 0.0K
15:00 37.43 37.43 37.43 37.43 0.1K
15:01 37.43 37.43 37.43 37.43 0.1K
15:02 37.43 37.43 37.43 37.43 0.0K
15:03 37.43 37.43 37.43 37.43 0.0K
15:04 37.50 37.50 37.50 37.50 0.6K
15:05 37.50 37.50 37.50 37.50 0.1K
15:06 37.53 37.53 37.53 37.53 0.2K
15:07 37.53 37.53 37.53 37.53 0.0K
15:08 37.33 37.33 37.33 37.33 0.5K
15:09 37.33 37.33 37.33 37.33 0.0K
15:10 37.33 37.33 37.33 37.33 0.0K
15:11 37.33 37.33 37.33 37.33 0.0K
15:12 37.33 37.33 37.33 37.33 0.1K
15:13 37.33 37.33 37.33 37.33 0.0K
15:14 37.33 37.33 37.33 37.33 0.0K
15:15 37.33 37.33 37.33 37.33 0.1K
15:16 37.33 37.33 37.33 37.33 0.0K
15:17 37.33 37.64 37.33 37.64 0.3K
15:18 37.64 37.64 37.64 37.64 0.0K
15:19 37.64 37.64 37.64 37.64 0.2K
15:20 37.64 37.64 37.64 37.64 0.4K
15:21 37.64 37.64 37.64 37.64 0.0K
15:22 37.64 38.06 37.64 38.06 0.6K
15:23 38.06 38.06 38.06 38.06 0.0K
15:24 38.06 38.16 38.06 38.16 2.0K
15:25 38.16 38.16 38.16 38.16 0.0K
15:26 38.16 38.16 37.97 37.97 0.3K
15:27 37.97 37.97 37.97 37.97 0.0K
15:28 37.97 37.97 37.97 37.97 0.0K
15:29 37.97 37.97 37.97 37.97 0.0K
15:30 37.97 37.97 37.97 37.97 0.5K
15:31 37.97 37.97 37.97 37.97 0.0K
15:32 37.97 37.97 37.97 37.97 0.0K
15:33 37.97 37.97 37.97 37.97 0.0K
15:34 37.97 37.97 37.97 37.97 0.0K
15:35 37.97 37.97 37.89 37.89 1.1K
15:36 37.89 37.89 37.89 37.89 0.0K
15:37 37.89 37.89 37.89 37.89 0.0K
15:38 37.89 37.89 37.89 37.89 0.0K
15:39 37.89 37.89 37.89 37.89 0.0K
15:40 37.89 37.89 37.89 37.89 0.0K
15:41 37.89 37.89 37.89 37.89 0.0K
15:42 37.99 37.99 37.99 37.99 0.2K
15:43 37.99 37.99 37.41 37.43 5.5K
15:44 37.45 37.45 37.42 37.43 2.2K
15:45 37.45 37.45 37.43 37.45 5.3K
15:46 37.45 37.45 37.45 37.45 0.5K
15:47 37.45 37.45 37.39 37.39 1.8K
15:48 37.39 37.39 37.39 37.39 0.1K
15:49 37.32 37.45 37.32 37.45 2.2K
15:50 37.45 37.51 37.45 37.51 0.6K
15:51 37.62 37.62 37.62 37.62 0.5K
15:52 37.62 37.62 37.62 37.62 0.1K
15:53 37.62 37.62 37.62 37.62 0.1K
15:54 37.62 37.62 37.62 37.62 0.1K
15:55 37.62 37.62 37.62 37.62 0.5K
15:56 37.62 37.62 37.62 37.62 0.1K
15:57 37.62 37.62 37.40 37.40 1.3K
15:58 37.40 37.40 37.40 37.40 0.2K
15:59 37.40 37.40 37.40 37.40 0.5K
16:00 37.40 37.47 37.22 37.47 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available