Red Violet

RDVT
🏛️ usa →
50.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.92 43.92 43.92 43.92 0.5K
09:32 43.40 43.40 43.40 43.40 0.2K
09:36 42.77 43.00 42.77 43.00 4.7K
09:44 43.12 43.12 43.12 43.12 0.7K
09:48 43.02 43.02 43.00 43.00 1.0K
09:49 43.07 43.07 43.07 43.07 1.2K
10:01 42.90 42.90 42.90 42.90 0.2K
10:02 42.85 42.85 42.85 42.85 0.6K
10:03 42.68 42.68 42.68 42.68 1.6K
10:04 42.54 42.54 42.54 42.54 0.2K
10:06 42.80 42.80 42.80 42.80 1.4K
10:08 43.02 43.02 43.02 43.02 0.4K
10:12 43.85 43.85 43.45 43.45 0.3K
10:13 43.23 43.23 43.23 43.23 0.2K
10:18 43.45 43.50 43.45 43.50 2.7K
10:19 43.91 43.93 43.91 43.93 0.3K
10:21 43.90 43.90 43.90 43.90 0.4K
10:23 43.45 43.45 43.45 43.45 0.2K
10:25 43.45 43.45 43.45 43.45 0.1K
10:26 43.45 43.45 43.45 43.45 0.4K
10:31 43.45 43.45 43.44 43.44 0.4K
10:41 43.41 43.41 43.41 43.41 0.2K
10:44 43.26 43.26 43.26 43.26 0.6K
10:53 43.34 43.34 43.34 43.34 0.5K
10:56 43.43 43.43 43.43 43.43 0.3K
10:57 43.47 43.51 43.47 43.51 3.1K
11:08 43.27 43.27 43.27 43.27 0.3K
11:14 43.07 43.07 43.07 43.07 0.2K
11:17 43.12 43.12 43.12 43.12 0.2K
11:18 43.52 43.52 43.52 43.52 1.0K
11:34 43.42 43.42 43.42 43.42 3.3K
11:35 43.40 43.40 43.40 43.40 0.5K
11:44 43.80 43.80 43.80 43.80 0.7K
11:55 43.81 43.81 43.81 43.81 0.4K
11:56 43.82 43.82 43.82 43.82 0.3K
11:59 43.60 43.60 43.60 43.60 1.1K
12:11 43.86 43.86 43.86 43.86 0.7K
12:13 43.77 43.77 43.77 43.77 0.5K
12:21 43.98 43.98 43.98 43.98 0.3K
12:24 43.86 43.86 43.86 43.86 0.5K
12:34 43.71 43.71 43.71 43.71 1.4K
12:41 43.74 43.74 43.74 43.74 0.7K
12:42 43.74 43.74 43.74 43.74 0.9K
12:46 43.73 43.73 43.73 43.73 0.5K
12:54 43.74 43.74 43.74 43.74 0.4K
12:56 43.74 43.74 43.73 43.73 0.7K
12:57 43.57 43.57 43.46 43.46 1.6K
13:06 43.23 43.23 43.23 43.23 0.5K
13:10 43.12 43.12 43.12 43.12 0.7K
13:15 43.51 43.51 43.51 43.51 0.9K
13:38 43.25 43.25 43.25 43.25 1.0K
13:46 43.47 43.47 43.47 43.47 0.3K
13:48 43.27 43.27 43.27 43.27 2.0K
14:15 43.12 43.12 43.12 43.12 1.8K
14:39 43.50 43.50 43.50 43.50 0.4K
14:41 43.49 43.54 43.49 43.54 1.2K
14:47 43.34 43.34 43.34 43.34 1.2K
14:53 43.24 43.24 43.24 43.24 0.4K
14:58 43.09 43.09 43.09 43.09 0.6K
15:00 43.15 43.15 43.15 43.15 0.6K
15:07 43.24 43.24 43.24 43.24 3.2K
15:08 43.42 43.42 43.37 43.37 2.1K
15:09 43.18 43.18 43.16 43.16 1.1K
15:20 42.93 42.93 42.93 42.93 2.3K
15:36 42.78 42.78 42.78 42.78 2.1K
15:43 42.68 42.68 42.68 42.68 0.2K
15:44 42.55 42.55 42.55 42.55 0.9K
15:50 42.64 42.64 42.64 42.64 0.8K
15:52 42.62 42.69 42.62 42.69 0.8K
15:53 42.53 42.53 42.45 42.45 1.4K
15:54 42.42 42.42 42.42 42.42 1.8K
15:56 42.39 42.51 42.39 42.51 3.8K
15:57 42.46 42.46 42.46 42.46 0.4K
15:58 42.21 42.21 42.21 42.21 0.7K
15:59 42.24 42.43 42.24 42.38 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available