Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 14.87 14.87 14.87 1.7K
09:40 14.49 14.49 14.49 14.49 0.3K
09:45 14.49 14.49 14.49 14.49 0.1K
09:55 14.00 14.00 14.00 14.00 0.6K
10:00 14.48 14.48 14.48 14.48 1.5K
10:25 14.46 14.47 14.46 14.47 1.0K
10:35 13.80 13.80 13.80 13.80 0.0K
10:40 14.40 14.40 14.40 14.40 0.5K
10:50 14.00 14.39 14.00 14.39 1.0K
11:20 13.99 13.99 13.99 13.99 1.0K
11:40 14.00 14.00 14.00 14.00 0.0K
13:45 13.90 13.90 13.90 13.90 2.5K
13:50 13.90 13.90 13.90 13.90 0.0K
14:50 13.86 13.86 13.86 13.86 0.1K
15:05 13.90 14.40 13.90 14.40 10.9K
15:15 14.48 14.48 14.48 14.48 1.0K
15:25 14.40 14.48 14.30 14.30 1.5K
16:25 14.09 14.09 14.09 14.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available