Redco Textiles

REDT
🏛️ pakistan →
26.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.40 16.40 16.40 0.1K
09:50 15.80 15.80 15.80 15.80 0.1K
09:55 16.40 16.40 16.40 16.40 0.0K
11:30 15.73 15.73 15.73 15.73 0.1K
11:40 16.35 16.35 16.35 16.35 0.0K
11:50 16.29 16.29 16.29 16.29 0.0K
12:40 15.75 16.25 15.75 16.25 12.1K
12:50 15.77 15.77 15.77 15.77 0.7K
12:55 16.26 16.26 16.26 16.26 0.1K
13:40 15.77 15.77 15.77 15.77 1.0K
13:45 16.15 16.15 16.15 16.15 0.0K
14:25 15.77 15.77 15.77 15.77 1.0K
14:55 15.78 15.78 15.78 15.78 5.0K
15:00 16.14 16.15 16.14 16.15 5.1K
15:05 16.00 16.15 16.00 16.15 7.7K
15:20 16.25 16.30 16.25 16.30 8.1K
15:25 16.25 16.40 16.25 16.40 2.2K
16:25 16.15 16.15 16.15 16.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available