Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.50 26.50 26.50 1.5K
09:35 26.50 26.50 25.99 25.99 0.1K
09:40 25.99 25.99 23.06 23.06 2.2K
09:45 23.06 25.92 23.06 25.90 1.1K
09:50 25.90 25.90 24.97 24.97 2.0K
09:55 24.50 25.50 24.50 25.45 1.3K
10:00 25.45 25.45 24.01 24.01 8.1K
10:05 24.02 24.02 24.02 24.02 5.0K
10:10 24.50 24.99 24.50 24.99 0.5K
10:20 24.99 25.44 24.99 25.44 0.8K
10:25 25.06 25.10 23.66 24.90 2.1K
10:30 24.00 24.85 24.00 24.85 2.6K
10:35 24.85 24.88 24.00 24.88 8.0K
10:40 24.74 24.74 24.73 24.73 0.1K
10:45 24.00 24.00 24.00 24.00 6.0K
11:00 24.48 24.48 24.01 24.01 0.6K
11:20 24.25 24.25 24.25 24.25 0.0K
11:30 24.25 24.25 24.25 24.25 1.0K
11:50 24.01 24.01 24.01 24.01 0.1K
11:55 24.01 24.01 24.01 24.01 0.1K
12:00 24.25 24.25 24.25 24.25 0.5K
12:05 24.48 24.65 24.48 24.65 0.8K
12:10 24.65 24.65 24.65 24.65 0.0K
12:15 24.64 24.64 24.64 24.64 0.4K
12:20 24.64 24.64 24.60 24.64 2.0K
12:30 24.64 24.64 24.64 24.64 0.3K
12:35 24.64 24.64 24.64 24.64 0.5K
12:40 24.33 24.69 24.33 24.69 0.0K
12:50 24.65 24.65 24.65 24.65 0.3K
13:05 24.02 24.02 24.02 24.02 0.3K
13:35 24.50 24.50 24.50 24.50 0.0K
13:45 24.01 24.01 24.01 24.01 1.0K
13:50 24.01 24.01 24.01 24.01 0.1K
13:55 24.01 24.45 24.00 24.00 17.4K
14:00 24.00 24.00 24.00 24.00 0.1K
14:05 24.45 24.45 24.00 24.00 0.4K
14:10 24.00 24.00 24.00 24.00 0.0K
14:15 24.00 24.39 24.00 24.39 1.0K
14:20 24.39 24.39 24.01 24.01 0.1K
14:30 24.01 24.01 24.01 24.01 0.2K
14:40 24.01 24.01 24.01 24.01 0.0K
14:45 23.53 23.53 23.53 23.53 0.3K
14:55 23.53 24.45 23.53 24.40 1.5K
15:00 23.51 24.00 23.50 24.00 3.4K
15:05 24.00 24.45 24.00 24.40 0.6K
15:10 24.00 24.40 24.00 24.25 0.7K
15:15 24.25 24.30 24.25 24.30 2.7K
15:20 24.00 24.30 23.75 24.00 2.2K
15:25 24.00 24.00 23.75 23.99 1.9K
16:25 23.94 23.94 23.94 23.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available