Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.68 22.68 22.68 22.68 0.0K
09:20 21.01 22.69 21.00 22.69 1.0K
09:30 22.69 22.69 22.69 22.69 1.5K
09:45 21.51 21.51 21.51 21.51 0.0K
09:50 22.69 23.00 21.75 23.00 5.1K
10:15 22.00 22.00 22.00 22.00 1.0K
10:20 22.50 22.50 22.50 22.50 1.0K
10:40 22.00 22.00 22.00 22.00 0.2K
10:50 22.00 22.00 21.95 21.95 0.8K
11:00 21.97 22.00 21.97 22.00 7.7K
11:05 22.89 22.89 22.89 22.89 1.8K
11:10 22.89 22.90 22.89 22.89 0.6K
11:15 22.80 22.80 22.02 22.02 0.0K
11:20 21.57 21.57 21.57 21.57 1.0K
11:55 22.50 22.50 22.50 22.50 0.0K
14:45 22.49 22.49 20.51 20.51 0.0K
14:50 21.00 21.00 21.00 21.00 0.6K
15:00 21.00 22.00 21.00 21.50 1.5K
15:05 21.50 22.48 21.50 22.00 0.7K
15:30 23.89 23.89 23.85 23.85 2.1K
15:35 23.85 23.85 23.70 23.70 15.2K
15:40 23.05 23.05 23.00 23.05 6.2K
15:45 23.05 23.10 23.05 23.10 2.0K
15:50 23.10 23.59 23.00 23.00 1.2K
15:55 23.00 23.00 23.00 23.00 9.7K
16:10 23.50 23.50 23.50 23.50 5.0K
16:20 23.00 23.00 23.00 23.00 1.0K
16:25 23.00 23.13 22.51 23.13 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available