Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.98 20.79 19.98 20.79 0.0K
09:45 19.98 20.79 19.98 20.79 0.1K
09:50 20.79 20.79 20.79 20.79 0.0K
09:55 20.60 20.60 20.60 20.60 0.0K
10:10 20.10 20.10 20.00 20.00 0.7K
10:15 20.00 20.00 20.00 20.00 0.5K
10:20 20.00 20.00 20.00 20.00 0.0K
10:25 20.00 20.80 20.00 20.80 1.0K
10:30 20.80 20.80 20.80 20.80 2.0K
10:50 20.05 20.05 20.05 20.05 0.0K
10:55 20.05 20.05 20.05 20.05 0.0K
11:20 20.00 20.00 20.00 20.00 0.5K
11:30 20.75 20.80 20.75 20.80 0.1K
12:05 20.01 20.01 20.01 20.01 0.0K
12:10 20.01 20.01 20.00 20.00 0.4K
13:00 20.30 20.30 20.30 20.30 0.5K
13:50 20.30 20.30 20.30 20.30 0.0K
14:15 20.30 20.30 20.30 20.30 0.5K
14:20 20.60 20.69 20.60 20.69 0.0K
14:25 20.69 20.69 20.69 20.69 0.1K
14:30 20.05 20.05 20.05 20.05 0.1K
14:50 20.69 20.69 20.69 20.69 0.0K
15:00 20.68 20.69 20.68 20.69 0.0K
15:10 20.10 20.10 20.05 20.05 0.6K
15:15 20.05 20.05 20.05 20.05 0.2K
15:20 20.60 20.60 19.11 19.11 21.8K
15:25 20.59 20.59 19.60 20.59 0.1K
16:25 19.42 19.42 19.42 19.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available