Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.90 20.90 20.90 20.90 0.0K
09:50 20.90 21.00 20.90 21.00 16.9K
09:55 21.00 21.00 21.00 21.00 2.0K
10:00 21.00 21.15 21.00 21.15 0.5K
10:05 21.14 21.29 21.00 21.00 12.7K
10:10 21.20 21.30 21.00 21.00 1.0K
10:15 21.00 21.36 21.00 21.36 21.3K
10:20 21.36 21.36 21.36 21.36 21.3K
10:25 21.36 21.36 21.36 21.36 9.0K
10:50 21.36 21.36 21.36 21.36 15.0K
11:05 21.36 21.36 21.36 21.36 5.0K
11:10 21.36 21.36 21.36 21.36 11.0K
11:20 21.36 21.36 21.36 21.36 1.0K
11:25 21.36 21.36 21.36 21.36 0.1K
11:30 21.36 21.36 21.00 21.36 65.9K
11:35 21.36 21.36 21.36 21.36 0.5K
11:40 21.36 21.36 21.36 21.36 2.7K
11:45 21.36 21.36 21.36 21.36 10.1K
12:05 21.36 21.36 21.36 21.36 10.0K
12:15 21.36 21.36 21.36 21.36 20.8K
12:40 21.36 21.36 21.36 21.36 0.1K
12:50 21.36 21.36 21.36 21.36 2.5K
13:05 21.36 21.36 21.36 21.36 0.0K
14:30 21.36 21.36 21.36 21.36 0.2K
14:45 21.36 21.36 21.36 21.36 0.0K
16:25 21.36 21.36 21.36 21.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available