Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.41 21.41 21.41 21.41 0.2K
09:50 21.00 21.00 21.00 21.00 1.0K
09:55 21.00 21.00 21.00 21.00 0.4K
10:00 21.00 21.00 21.00 21.00 3.0K
10:05 21.00 21.00 21.00 21.00 3.0K
10:15 21.00 21.00 20.55 21.00 9.0K
10:30 21.00 21.00 21.00 21.00 10.1K
10:35 21.00 21.00 21.00 21.00 1.0K
11:40 21.25 21.25 21.25 21.25 0.1K
11:50 21.39 21.39 21.39 21.39 0.0K
12:00 21.39 21.39 21.39 21.39 0.0K
12:20 21.00 21.00 21.00 21.00 0.0K
12:35 21.30 21.30 21.30 21.30 0.0K
12:50 20.98 20.98 20.98 20.98 0.0K
13:00 21.00 21.30 21.00 21.30 6.0K
13:10 21.00 21.00 21.00 21.00 0.0K
13:20 21.00 21.00 21.00 21.00 5.0K
16:25 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available