Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.50 21.50 0.0K
09:40 21.10 21.10 21.10 21.10 0.5K
10:00 21.00 21.00 21.00 21.00 0.0K
10:15 21.50 21.50 21.00 21.00 7.0K
10:20 21.00 21.00 21.00 21.00 3.0K
10:25 21.00 21.00 21.00 21.00 10.8K
10:35 21.00 21.00 21.00 21.00 10.0K
10:40 21.00 21.92 21.00 21.92 10.1K
11:00 21.10 21.10 21.10 21.10 2.0K
11:05 21.89 21.89 21.89 21.89 0.1K
12:05 21.72 21.72 21.72 21.72 0.0K
12:30 21.10 21.10 21.10 21.10 0.0K
12:55 21.05 21.50 21.05 21.50 1.3K
13:00 21.50 21.50 21.50 21.50 0.1K
13:10 21.50 21.50 21.50 21.50 9.0K
13:25 21.50 21.50 21.50 21.50 0.2K
16:25 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available