Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.65 21.25 22.50 0.0K
09:40 21.15 21.15 21.15 21.15 1.0K
09:45 21.10 21.10 21.10 21.10 0.0K
10:05 21.90 21.90 21.90 21.90 0.0K
11:05 21.15 21.15 21.15 21.15 0.0K
11:10 21.02 21.02 21.02 21.02 4.4K
11:25 21.50 21.50 21.50 21.50 0.0K
11:55 21.00 21.00 21.00 21.00 10.0K
12:00 21.01 21.01 21.01 21.01 2.0K
12:10 21.00 21.00 21.00 21.00 12.0K
12:15 21.04 21.04 21.04 21.04 5.0K
12:20 21.04 21.04 21.04 21.04 14.0K
12:45 21.75 21.80 21.75 21.80 34.8K
12:50 21.90 21.90 21.90 21.90 0.3K
13:15 21.50 21.50 21.50 21.50 12.0K
13:20 21.25 21.25 21.25 21.25 2.3K
16:25 21.44 21.44 21.44 21.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available