25.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:45 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 15:25 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 16:25 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
30.00
2025-07-07
Historical Low
1.52
2019-08-07
Volume Extremes
Volume Peak
6.9M
2017-01-05
Volume Low
0.0M
2023-05-25
Data Statistics
Rise Proportion
44.0%
Start: 2015-01-01
Fall Proportion
47.7%
Total2123Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2023-05-29
Max Daily Loss
-24.44%
2018-09-13
Monthly Change Extremes
Max Monthly Gain
+79.37%
2019-10
Max Monthly Loss
-30.92%
2017-10
Related Stocks
NetSol Technologies
NTSL
149.4900
Sunrays Textile Mills
SUNT
172.1200
Kohinoor Power
KHPW
35.8200
Shadman Cotton Mills
SHAC
51.1400
Lucky Core Industries
LUCK
331.1800
Saritow Spinning Mills
SARW
16.2900
Shifa International Hospitals
SIHL
533.0600
Faran Sugar Mills
FARS
52.9800
Mehran Sugar Mills
MEHS
70.0400
Mirpurkhas Sugar Mills
MPKS
40.4800
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900