Redco Textiles

REDT
🏛️ pakistan →
25.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.50 24.50 24.50 0.0K
09:40 26.80 26.80 26.80 26.80 0.0K
10:10 26.50 26.50 26.50 26.50 0.6K
11:40 25.05 25.05 25.05 25.05 0.0K
14:30 26.50 26.50 26.50 26.50 0.0K
14:35 26.80 26.80 25.00 25.00 0.8K
15:00 25.05 25.05 25.05 25.05 0.0K
15:05 26.50 26.50 26.50 26.50 0.0K
15:20 26.06 26.06 26.06 26.06 0.0K
15:25 25.06 25.06 25.06 25.06 0.6K
15:40 25.00 25.00 25.00 25.00 5.0K
15:45 26.20 26.20 26.20 26.20 0.0K
15:55 26.19 26.19 26.19 26.19 0.0K
16:00 26.20 26.20 26.20 26.20 0.1K
16:25 26.20 26.20 25.06 25.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available