Redco Textiles

REDT

25.85

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
13:20	25.00	25.00	25.00	25.00	2.4K
13:30	25.98	25.98	25.98	25.98	2.4K
14:15	25.00	25.00	25.00	25.00	50.1K
16:25	25.00	25.00	25.00	25.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

30.00

2025-07-07

Historical Low

1.52

2019-08-07

Volume Extremes

Volume Peak

6.9M

2017-01-05

Volume Low

0.0M

2023-05-25

Data Statistics

Rise Proportion

44.0%

Start: 2015-01-01

Fall Proportion

47.7%

Total2123Trading Days

Daily Change Extremes

Max Daily Gain

+33.33%

2023-05-29

Max Daily Loss

-24.44%

2018-09-13

Monthly Change Extremes

Max Monthly Gain

+79.37%

2019-10

Max Monthly Loss

-30.92%

2017-10