369.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 418.00 | 419.00 | 416.00 | 418.00 | 0.5K |
| 09:20 | 415.85 | 419.55 | 415.85 | 418.60 | 0.7K |
| 09:25 | 418.90 | 420.70 | 418.90 | 419.70 | 0.2K |
| 09:30 | 419.55 | 419.55 | 417.95 | 417.95 | 0.7K |
| 09:35 | 417.95 | 419.85 | 417.00 | 418.85 | 0.2K |
| 09:40 | 419.35 | 419.35 | 419.35 | 419.35 | 0.0K |
| 09:45 | 418.05 | 418.05 | 417.65 | 417.65 | 0.1K |
| 09:50 | 417.20 | 418.10 | 417.20 | 418.10 | 0.1K |
| 09:55 | 417.30 | 417.35 | 416.45 | 416.45 | 0.1K |
| 10:00 | 416.80 | 417.00 | 416.80 | 417.00 | 0.1K |
| 10:05 | 417.05 | 417.05 | 417.05 | 417.05 | 0.2K |
| 10:10 | 418.65 | 418.65 | 418.10 | 418.10 | 0.1K |
| 10:20 | 418.15 | 418.15 | 417.65 | 417.65 | 0.2K |
| 10:25 | 418.40 | 418.40 | 418.40 | 418.40 | 0.1K |
| 10:30 | 417.80 | 417.80 | 417.50 | 417.50 | 0.1K |
| 10:55 | 416.80 | 416.80 | 416.80 | 416.80 | 0.0K |
| 11:00 | 416.50 | 418.00 | 416.50 | 418.00 | 0.2K |
| 11:05 | 418.40 | 420.00 | 418.40 | 420.00 | 1.7K |
| 11:10 | 422.00 | 423.40 | 422.00 | 423.00 | 0.0K |
| 11:15 | 421.75 | 421.75 | 421.55 | 421.55 | 0.0K |
| 11:20 | 421.75 | 422.75 | 421.50 | 421.50 | 0.3K |
| 11:25 | 421.95 | 422.45 | 421.95 | 422.45 | 0.0K |
| 11:30 | 422.30 | 422.45 | 422.30 | 422.45 | 0.7K |
| 11:35 | 422.35 | 422.35 | 421.00 | 421.00 | 0.7K |
| 11:40 | 420.90 | 420.90 | 419.05 | 419.05 | 0.1K |
| 11:45 | 419.75 | 419.75 | 419.75 | 419.75 | 0.0K |
| 11:55 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0K |
| 12:00 | 421.15 | 421.15 | 420.50 | 420.50 | 0.2K |
| 12:05 | 421.55 | 421.55 | 421.55 | 421.55 | 0.0K |
| 12:10 | 421.45 | 421.45 | 421.25 | 421.25 | 0.2K |
| 12:15 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0K |
| 12:25 | 422.05 | 422.50 | 422.05 | 422.50 | 0.1K |
| 12:30 | 422.40 | 422.40 | 422.40 | 422.40 | 0.0K |
| 12:35 | 423.70 | 425.00 | 423.70 | 424.70 | 0.4K |
| 12:40 | 427.35 | 427.35 | 427.35 | 427.35 | 0.1K |
| 12:45 | 428.15 | 428.65 | 425.45 | 425.45 | 0.2K |
| 12:50 | 427.30 | 427.30 | 425.90 | 425.90 | 0.5K |
| 12:55 | 425.90 | 425.90 | 424.90 | 424.90 | 2.0K |
| 13:00 | 423.70 | 424.00 | 422.40 | 423.00 | 0.5K |
| 13:05 | 424.30 | 424.30 | 424.30 | 424.30 | 0.0K |
| 13:20 | 425.10 | 425.10 | 425.10 | 425.10 | 0.0K |
| 13:30 | 423.95 | 423.95 | 423.95 | 423.95 | 0.1K |
| 13:40 | 424.75 | 425.00 | 424.75 | 425.00 | 0.2K |
| 13:55 | 425.90 | 426.35 | 425.90 | 426.35 | 0.1K |
| 14:05 | 426.05 | 427.10 | 426.05 | 427.10 | 0.4K |
| 14:10 | 425.75 | 427.15 | 421.30 | 421.65 | 2.4K |
| 14:15 | 422.85 | 423.10 | 422.65 | 423.05 | 0.0K |
| 14:25 | 423.05 | 423.05 | 422.50 | 422.50 | 0.0K |
| 14:30 | 423.30 | 424.20 | 420.90 | 420.90 | 1.0K |
| 14:40 | 421.00 | 421.90 | 421.00 | 421.90 | 6.6K |
| 14:45 | 421.90 | 421.90 | 420.50 | 420.50 | 1.4K |
| 14:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:55 | 420.00 | 420.00 | 419.50 | 419.80 | 0.3K |
| 15:00 | 419.05 | 420.50 | 418.10 | 420.50 | 1.5K |
| 15:05 | 420.65 | 421.50 | 417.65 | 417.65 | 2.8K |
| 15:10 | 417.45 | 417.45 | 412.00 | 413.05 | 4.7K |
| 15:15 | 413.35 | 413.35 | 412.15 | 412.15 | 0.4K |
| 15:20 | 412.05 | 412.85 | 411.65 | 412.85 | 0.7K |
| 15:25 | 412.65 | 415.95 | 412.00 | 415.95 | 0.2K |