Refex Industries Ltd

REFE
🏛️ india →
369.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 414.60 414.60 410.55 412.10 2.4K
09:20 412.35 415.60 412.35 415.30 2.0K
09:25 416.35 416.35 410.00 411.50 5.4K
09:30 410.75 412.00 410.10 410.50 1.6K
09:35 410.50 410.80 409.90 410.20 2.9K
09:40 409.60 410.35 408.60 410.35 0.7K
09:45 410.80 411.15 410.10 410.30 0.4K
09:50 411.00 412.45 410.25 412.35 0.9K
09:55 411.45 412.25 411.45 412.25 0.6K
10:00 411.55 413.15 411.05 412.65 1.5K
10:05 411.05 411.05 411.05 411.05 0.0K
10:10 412.15 412.15 411.05 411.10 0.2K
10:15 412.00 412.00 412.00 412.00 0.0K
10:20 412.00 412.60 411.45 411.70 0.4K
10:25 413.00 413.00 411.70 411.80 0.1K
10:30 411.80 411.85 411.00 411.00 0.7K
10:35 412.00 412.60 412.00 412.60 0.2K
10:40 411.80 412.90 411.80 412.80 0.0K
10:50 411.10 412.10 411.10 412.10 0.2K
10:55 412.10 412.10 410.75 410.75 0.0K
11:00 410.95 410.95 410.95 410.95 0.0K
11:05 411.85 411.85 411.85 411.85 0.0K
11:10 410.85 410.85 410.85 410.85 0.1K
11:15 410.85 412.00 410.80 412.00 0.6K
11:20 412.00 412.30 410.00 410.00 0.6K
11:25 409.90 411.10 409.90 411.10 0.0K
11:35 410.75 411.05 410.75 411.05 0.0K
11:50 410.70 410.70 410.70 410.70 0.1K
11:55 411.75 411.75 410.40 410.40 0.0K
12:00 411.35 411.35 411.35 411.35 0.0K
12:05 410.05 411.25 409.95 409.95 0.3K
12:10 410.70 410.75 410.70 410.75 0.0K
12:15 410.75 410.75 410.75 410.75 0.1K
12:20 410.70 411.85 410.65 411.85 0.1K
12:25 411.85 411.85 411.85 411.85 0.0K
12:30 411.85 411.85 408.60 410.25 1.4K
12:35 408.85 408.85 408.85 408.85 0.0K
12:40 409.35 409.40 409.30 409.40 0.4K
12:45 408.30 408.30 408.30 408.30 0.0K
12:55 408.80 408.80 408.30 408.30 0.1K
13:00 408.35 408.35 408.35 408.35 0.0K
13:05 408.00 409.00 408.00 409.00 0.7K
13:10 409.00 409.00 409.00 409.00 0.3K
13:15 409.00 409.00 409.00 409.00 0.1K
13:25 408.60 409.50 408.60 409.50 0.0K
13:35 408.65 408.65 408.65 408.65 0.0K
13:40 409.05 409.05 409.05 409.05 0.0K
13:45 409.75 409.90 408.60 409.90 0.4K
13:50 409.80 409.95 409.10 409.10 0.0K
13:55 409.95 410.00 408.95 410.00 0.2K
14:00 410.00 410.70 409.85 410.70 0.2K
14:05 408.95 410.40 408.95 409.25 0.9K
14:10 409.10 409.25 409.10 409.25 0.2K
14:15 409.10 409.10 408.90 408.90 0.0K
14:20 409.35 409.35 408.90 408.95 0.0K
14:30 408.95 408.95 408.95 408.95 0.0K
14:35 408.85 408.90 408.30 408.30 0.2K
14:40 408.30 409.95 408.30 408.70 0.9K
14:45 409.60 409.95 408.75 409.95 0.3K
14:50 409.70 410.10 408.85 410.10 0.1K
14:55 409.90 412.20 409.90 411.95 0.3K
15:00 411.95 411.95 409.90 409.95 1.1K
15:05 410.35 412.40 410.35 412.40 1.1K
15:10 412.90 412.90 411.25 411.25 0.1K
15:15 411.80 411.80 410.60 410.60 0.1K
15:20 410.40 412.00 410.25 411.45 0.3K
15:25 411.45 412.85 409.10 411.05 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available