360.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 372.90 | 373.50 | 370.50 | 371.50 | 1.0K |
| 09:20 | 371.25 | 373.30 | 371.00 | 373.10 | 0.3K |
| 09:25 | 372.25 | 372.25 | 371.10 | 371.10 | 0.2K |
| 09:30 | 371.10 | 372.70 | 370.25 | 372.70 | 3.8K |
| 09:35 | 372.30 | 372.30 | 372.30 | 372.30 | 0.0K |
| 09:40 | 372.10 | 373.65 | 372.10 | 373.65 | 0.1K |
| 09:45 | 373.65 | 373.95 | 373.65 | 373.95 | 0.1K |
| 09:50 | 375.15 | 377.25 | 375.15 | 376.80 | 0.9K |
| 09:55 | 379.30 | 380.00 | 377.05 | 377.35 | 1.0K |
| 10:00 | 377.50 | 377.50 | 374.80 | 374.80 | 1.2K |
| 10:05 | 375.00 | 375.00 | 374.10 | 374.10 | 0.1K |
| 10:10 | 375.60 | 375.80 | 375.60 | 375.80 | 0.0K |
| 10:15 | 375.70 | 375.70 | 375.30 | 375.30 | 0.1K |
| 10:25 | 374.20 | 376.30 | 374.20 | 376.30 | 0.2K |
| 10:30 | 376.80 | 376.80 | 375.60 | 375.60 | 0.0K |
| 10:35 | 374.75 | 374.75 | 374.75 | 374.75 | 0.0K |
| 10:40 | 375.95 | 375.95 | 375.95 | 375.95 | 0.0K |
| 10:45 | 376.85 | 376.85 | 376.85 | 376.85 | 0.8K |
| 10:50 | 380.40 | 380.40 | 376.30 | 376.30 | 5.9K |
| 10:55 | 375.70 | 376.70 | 375.70 | 376.70 | 0.0K |
| 11:05 | 375.75 | 375.75 | 375.75 | 375.75 | 0.1K |
| 11:15 | 376.55 | 378.45 | 376.55 | 378.45 | 0.3K |
| 11:40 | 376.00 | 376.00 | 376.00 | 376.00 | 1.1K |
| 11:45 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 12:00 | 377.05 | 377.05 | 377.05 | 377.05 | 0.0K |
| 12:05 | 377.30 | 377.30 | 377.30 | 377.30 | 0.0K |
| 12:10 | 376.20 | 376.20 | 375.90 | 375.90 | 0.7K |
| 12:15 | 375.70 | 376.75 | 375.70 | 376.75 | 0.0K |
| 12:25 | 376.40 | 376.75 | 376.40 | 376.50 | 0.2K |
| 12:35 | 376.25 | 376.25 | 375.70 | 375.70 | 0.0K |
| 12:40 | 375.70 | 375.70 | 375.70 | 375.70 | 0.0K |
| 12:45 | 376.25 | 376.25 | 375.70 | 375.70 | 0.0K |
| 12:50 | 375.40 | 375.40 | 375.40 | 375.40 | 0.0K |
| 12:55 | 375.30 | 375.30 | 374.80 | 374.80 | 0.1K |
| 13:10 | 374.95 | 375.15 | 374.95 | 375.15 | 0.1K |
| 13:20 | 375.75 | 375.75 | 375.75 | 375.75 | 0.1K |
| 13:30 | 376.20 | 376.20 | 376.20 | 376.20 | 0.2K |
| 13:45 | 377.50 | 377.50 | 377.50 | 377.50 | 0.1K |
| 13:50 | 377.70 | 377.95 | 377.20 | 377.20 | 0.6K |
| 13:55 | 378.15 | 378.15 | 377.00 | 377.00 | 0.0K |
| 14:00 | 378.45 | 380.80 | 378.45 | 380.00 | 0.3K |
| 14:05 | 378.15 | 379.30 | 378.15 | 379.30 | 0.0K |
| 14:10 | 378.80 | 378.80 | 378.05 | 378.05 | 0.0K |
| 14:20 | 377.10 | 377.70 | 377.10 | 377.70 | 1.0K |
| 14:25 | 377.70 | 377.70 | 377.40 | 377.40 | 0.1K |
| 14:35 | 377.90 | 377.90 | 377.90 | 377.90 | 0.0K |
| 14:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:45 | 376.85 | 377.55 | 376.70 | 376.70 | 0.1K |
| 14:50 | 377.45 | 377.45 | 377.45 | 377.45 | 0.0K |
| 14:55 | 377.50 | 377.50 | 377.50 | 377.50 | 0.0K |
| 15:00 | 377.15 | 377.15 | 376.50 | 376.50 | 0.1K |
| 15:05 | 377.25 | 377.25 | 376.40 | 377.25 | 0.4K |
| 15:10 | 375.95 | 376.65 | 375.95 | 376.65 | 0.0K |
| 15:15 | 376.95 | 376.95 | 376.95 | 376.95 | 0.1K |
| 15:20 | 376.95 | 379.30 | 376.95 | 379.30 | 1.3K |
| 15:25 | 378.75 | 380.00 | 378.50 | 378.60 | 2.1K |