360.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 372.00 | 372.80 | 367.40 | 367.65 | 0.7K |
| 09:20 | 368.95 | 368.95 | 367.35 | 367.50 | 0.1K |
| 09:25 | 368.35 | 369.70 | 368.35 | 369.65 | 0.2K |
| 09:30 | 371.15 | 371.15 | 368.45 | 369.75 | 1.0K |
| 09:35 | 370.15 | 370.15 | 368.10 | 368.10 | 0.2K |
| 09:40 | 368.00 | 368.75 | 368.00 | 368.05 | 0.2K |
| 09:45 | 368.75 | 369.85 | 368.75 | 369.85 | 0.2K |
| 09:50 | 369.05 | 369.05 | 368.10 | 368.10 | 0.3K |
| 09:55 | 368.10 | 368.70 | 368.10 | 368.45 | 0.2K |
| 10:00 | 369.10 | 369.15 | 368.25 | 369.00 | 0.1K |
| 10:05 | 369.00 | 370.10 | 368.85 | 370.10 | 1.6K |
| 10:10 | 370.25 | 370.25 | 369.30 | 370.00 | 1.2K |
| 10:15 | 370.00 | 370.00 | 368.90 | 368.95 | 1.8K |
| 10:20 | 369.75 | 369.75 | 369.75 | 369.75 | 0.0K |
| 10:25 | 369.90 | 369.90 | 368.20 | 368.20 | 0.2K |
| 10:30 | 369.45 | 370.20 | 369.10 | 370.15 | 0.2K |
| 10:35 | 369.25 | 372.15 | 369.25 | 371.15 | 0.5K |
| 10:40 | 371.10 | 371.10 | 368.95 | 368.95 | 0.6K |
| 10:45 | 368.60 | 369.30 | 368.60 | 368.60 | 0.2K |
| 10:50 | 368.30 | 368.70 | 368.10 | 368.10 | 0.3K |
| 10:55 | 368.05 | 368.55 | 368.05 | 368.20 | 0.0K |
| 11:00 | 368.05 | 368.80 | 368.05 | 368.75 | 0.3K |
| 11:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 11:10 | 368.05 | 368.45 | 368.05 | 368.45 | 0.0K |
| 11:15 | 368.90 | 368.90 | 368.05 | 368.85 | 0.1K |
| 11:20 | 368.85 | 368.85 | 367.80 | 368.70 | 0.6K |
| 11:35 | 368.65 | 368.65 | 368.65 | 368.65 | 0.0K |
| 11:40 | 368.60 | 368.60 | 367.90 | 367.90 | 0.3K |
| 11:45 | 368.60 | 368.60 | 368.60 | 368.60 | 0.1K |
| 11:50 | 368.60 | 368.60 | 368.05 | 368.50 | 0.1K |
| 11:55 | 367.70 | 368.55 | 367.70 | 368.55 | 0.2K |
| 12:00 | 368.60 | 368.60 | 367.70 | 367.70 | 0.2K |
| 12:05 | 367.00 | 368.00 | 367.00 | 367.25 | 0.9K |
| 12:10 | 368.30 | 368.30 | 368.30 | 368.30 | 0.0K |
| 12:15 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0K |
| 12:20 | 367.90 | 368.20 | 367.15 | 367.15 | 0.1K |
| 12:25 | 367.90 | 367.90 | 367.15 | 367.80 | 0.3K |
| 12:30 | 367.95 | 369.30 | 367.95 | 369.00 | 2.0K |
| 12:35 | 369.30 | 369.30 | 369.30 | 369.30 | 0.0K |
| 12:45 | 369.80 | 369.80 | 369.00 | 369.00 | 2.8K |
| 12:55 | 368.25 | 368.95 | 368.25 | 368.70 | 0.1K |
| 13:00 | 368.30 | 368.65 | 367.80 | 367.80 | 0.6K |
| 13:05 | 367.80 | 367.80 | 367.80 | 367.80 | 0.3K |
| 13:10 | 368.65 | 368.85 | 368.65 | 368.85 | 0.1K |
| 13:15 | 368.60 | 368.60 | 368.60 | 368.60 | 0.0K |
| 13:20 | 368.60 | 368.80 | 368.60 | 368.80 | 0.1K |
| 13:25 | 368.30 | 369.15 | 368.20 | 369.15 | 0.6K |
| 13:30 | 369.05 | 369.05 | 368.05 | 368.05 | 0.3K |
| 13:35 | 368.00 | 368.50 | 367.65 | 367.65 | 1.0K |
| 13:45 | 368.10 | 368.60 | 367.75 | 367.95 | 0.3K |
| 13:55 | 368.30 | 368.30 | 367.60 | 367.60 | 0.1K |
| 14:00 | 367.70 | 367.70 | 367.70 | 367.70 | 0.0K |
| 14:05 | 368.20 | 368.35 | 367.70 | 368.05 | 0.3K |
| 14:10 | 368.05 | 368.50 | 368.05 | 368.50 | 0.1K |
| 14:15 | 368.05 | 368.05 | 368.05 | 368.05 | 0.0K |
| 14:20 | 368.05 | 368.35 | 368.05 | 368.35 | 0.1K |
| 14:25 | 368.05 | 369.30 | 368.05 | 369.30 | 0.8K |
| 14:30 | 368.15 | 369.00 | 368.15 | 369.00 | 0.9K |
| 14:35 | 369.10 | 369.10 | 369.10 | 369.10 | 0.0K |
| 14:40 | 368.40 | 369.05 | 368.00 | 368.00 | 1.2K |
| 14:45 | 367.50 | 368.00 | 367.50 | 368.00 | 0.8K |
| 14:50 | 368.25 | 368.50 | 368.15 | 368.15 | 0.3K |
| 14:55 | 368.50 | 368.85 | 367.80 | 368.85 | 0.0K |
| 15:00 | 368.45 | 368.45 | 367.30 | 367.30 | 0.4K |
| 15:05 | 367.90 | 368.75 | 367.35 | 368.75 | 0.4K |
| 15:10 | 368.50 | 368.50 | 367.95 | 368.05 | 0.1K |
| 15:15 | 368.50 | 368.95 | 367.35 | 367.35 | 0.3K |
| 15:20 | 366.60 | 368.15 | 366.60 | 367.70 | 1.5K |
| 15:25 | 367.65 | 368.50 | 366.05 | 367.75 | 0.7K |