360.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 366.55 | 367.05 | 365.20 | 365.25 | 0.5K |
| 09:20 | 364.80 | 364.80 | 362.25 | 363.95 | 2.0K |
| 09:25 | 364.65 | 364.65 | 364.65 | 364.65 | 0.4K |
| 09:35 | 364.65 | 364.65 | 364.65 | 364.65 | 0.0K |
| 09:40 | 364.30 | 364.30 | 364.30 | 364.30 | 0.1K |
| 09:45 | 364.05 | 364.05 | 364.05 | 364.05 | 0.0K |
| 09:50 | 364.05 | 364.05 | 364.05 | 364.05 | 0.0K |
| 09:55 | 364.50 | 364.50 | 364.50 | 364.50 | 0.1K |
| 10:00 | 365.25 | 366.00 | 365.25 | 366.00 | 0.0K |
| 10:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 10:15 | 365.35 | 365.80 | 365.35 | 365.80 | 0.0K |
| 10:20 | 364.20 | 364.20 | 364.20 | 364.20 | 0.2K |
| 10:25 | 365.15 | 365.15 | 365.00 | 365.00 | 0.1K |
| 10:30 | 365.00 | 365.00 | 364.95 | 364.95 | 0.0K |
| 10:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 10:40 | 364.85 | 365.30 | 364.85 | 365.30 | 0.2K |
| 10:55 | 364.05 | 364.05 | 364.05 | 364.05 | 0.1K |
| 11:00 | 364.85 | 364.85 | 364.85 | 364.85 | 0.0K |
| 11:05 | 364.00 | 364.60 | 364.00 | 364.60 | 5.1K |
| 11:10 | 364.95 | 364.95 | 364.50 | 364.75 | 1.2K |
| 11:15 | 364.50 | 364.50 | 364.00 | 364.00 | 2.3K |
| 11:20 | 364.00 | 364.50 | 364.00 | 364.50 | 2.0K |
| 11:25 | 364.00 | 364.00 | 364.00 | 364.00 | 0.5K |
| 11:30 | 364.50 | 364.50 | 364.00 | 364.00 | 2.0K |
| 11:35 | 364.00 | 364.00 | 363.60 | 364.00 | 2.6K |
| 11:40 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 11:45 | 363.05 | 363.05 | 363.05 | 363.05 | 1.0K |
| 11:50 | 363.05 | 363.05 | 363.00 | 363.00 | 3.0K |
| 12:05 | 363.45 | 363.45 | 363.45 | 363.45 | 0.0K |
| 12:10 | 363.00 | 363.00 | 362.30 | 362.30 | 0.0K |
| 12:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 12:25 | 363.15 | 363.15 | 363.15 | 363.15 | 0.5K |
| 12:30 | 363.15 | 363.15 | 363.15 | 363.15 | 0.1K |
| 12:40 | 363.35 | 363.75 | 363.35 | 363.75 | 0.0K |
| 12:50 | 363.75 | 363.75 | 363.75 | 363.75 | 0.1K |
| 12:55 | 363.70 | 363.70 | 363.70 | 363.70 | 0.0K |
| 13:00 | 363.35 | 363.75 | 363.35 | 363.75 | 0.0K |
| 13:15 | 363.05 | 363.05 | 363.05 | 363.05 | 0.0K |
| 13:20 | 363.10 | 363.60 | 363.10 | 363.60 | 0.0K |
| 13:25 | 363.75 | 363.75 | 363.75 | 363.75 | 0.1K |
| 13:30 | 364.15 | 364.15 | 363.95 | 364.15 | 0.1K |
| 13:40 | 364.15 | 364.15 | 364.15 | 364.15 | 0.1K |
| 13:45 | 365.15 | 365.55 | 365.15 | 365.55 | 0.0K |
| 13:50 | 365.10 | 365.10 | 365.10 | 365.10 | 0.5K |
| 13:55 | 365.00 | 365.30 | 363.70 | 363.70 | 1.0K |
| 14:00 | 363.75 | 363.75 | 363.65 | 363.65 | 0.7K |
| 14:10 | 364.70 | 364.70 | 364.70 | 364.70 | 0.0K |
| 14:15 | 364.70 | 364.70 | 364.70 | 364.70 | 0.1K |
| 14:25 | 363.70 | 364.35 | 363.70 | 364.35 | 0.4K |
| 14:30 | 363.30 | 363.30 | 363.30 | 363.30 | 0.0K |
| 14:40 | 364.30 | 364.30 | 364.30 | 364.30 | 0.0K |
| 14:45 | 363.60 | 363.60 | 363.60 | 363.60 | 0.0K |
| 14:55 | 363.60 | 363.60 | 363.60 | 363.60 | 0.0K |
| 15:00 | 363.70 | 364.25 | 363.70 | 364.25 | 0.1K |
| 15:05 | 364.10 | 364.55 | 364.00 | 364.00 | 0.3K |
| 15:10 | 364.00 | 364.00 | 363.20 | 363.20 | 0.4K |
| 15:15 | 363.20 | 363.25 | 363.00 | 363.00 | 1.3K |
| 15:20 | 363.50 | 364.25 | 363.15 | 363.15 | 0.3K |
| 15:25 | 363.70 | 363.70 | 363.00 | 363.45 | 0.3K |