Refex Industries Ltd

REFE
🏛️ india →
360.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 354.50 354.50 353.10 353.10 0.3K
09:20 352.70 357.95 352.70 357.40 2.3K
09:25 357.55 362.00 357.55 360.25 2.4K
09:30 357.80 360.30 357.80 360.30 0.1K
09:35 360.25 360.30 359.85 360.00 0.2K
09:40 360.60 361.00 360.20 360.25 0.2K
09:45 359.45 359.45 359.00 359.30 0.5K
09:50 359.10 359.10 359.10 359.10 0.0K
09:55 359.25 359.85 359.15 359.45 0.1K
10:00 359.15 359.15 358.65 358.65 2.0K
10:05 358.45 358.45 357.35 357.35 0.9K
10:10 357.20 357.30 357.20 357.30 0.0K
10:15 357.50 357.50 356.45 357.15 0.1K
10:20 357.00 357.00 356.60 356.60 0.1K
10:30 357.70 357.70 357.70 357.70 0.0K
10:35 357.85 357.85 357.85 357.85 0.0K
10:40 358.45 358.45 357.85 357.85 0.1K
10:45 357.90 358.70 357.90 358.70 0.1K
10:50 357.80 357.80 356.95 357.70 0.4K
10:55 357.90 357.90 357.65 357.65 0.1K
11:00 356.75 357.20 356.75 357.20 0.0K
11:05 358.70 358.70 358.70 358.70 0.0K
11:15 358.50 358.50 358.15 358.15 0.2K
11:20 358.15 358.15 358.15 358.15 0.0K
11:25 357.35 357.35 357.00 357.00 0.4K
11:40 356.50 356.70 356.50 356.70 0.0K
11:50 356.65 356.65 356.65 356.65 0.0K
12:05 356.80 356.80 356.80 356.80 0.1K
12:25 356.40 356.40 356.40 356.40 0.0K
12:30 356.40 356.40 356.40 356.40 0.0K
12:35 357.00 357.00 356.15 356.15 0.7K
12:45 355.50 356.40 355.50 355.50 0.7K
12:50 355.20 355.90 355.20 355.90 0.1K
12:55 355.90 355.90 355.90 355.90 0.0K
13:00 355.10 355.90 355.10 355.90 0.1K
13:05 356.20 356.20 356.20 356.20 0.1K
13:10 355.10 355.10 355.05 355.05 0.6K
13:15 355.05 355.05 352.30 352.30 1.5K
13:20 352.00 352.00 351.70 351.70 0.5K
13:25 351.70 351.70 351.70 351.70 0.1K
13:30 352.70 352.70 352.70 352.70 0.1K
13:35 352.85 352.85 352.25 352.40 0.1K
13:45 352.75 352.75 352.75 352.75 0.0K
13:50 352.40 352.75 352.40 352.75 0.0K
13:55 352.50 352.50 352.50 352.50 0.0K
14:00 352.50 352.50 352.50 352.50 0.0K
14:10 352.65 353.00 352.65 353.00 0.1K
14:25 352.70 352.80 352.70 352.80 0.1K
14:30 352.00 352.00 351.85 352.00 0.4K
14:35 352.40 352.40 352.05 352.05 0.0K
14:45 352.05 352.05 352.05 352.05 0.1K
14:50 352.75 353.00 352.75 353.00 0.1K
14:55 353.00 353.00 353.00 353.00 0.3K
15:00 353.25 353.25 352.75 352.75 0.4K
15:05 353.50 355.95 353.50 355.95 1.0K
15:10 355.00 355.00 355.00 355.00 0.1K
15:15 354.40 354.40 352.75 352.75 0.0K
15:20 353.70 354.95 352.40 353.45 0.6K
15:25 353.15 355.10 353.15 354.05 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available