Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 802.05 802.05 802.05 802.05 0.0K
09:30 800.10 800.10 792.15 792.15 0.7K
09:40 808.00 808.00 808.00 808.00 0.0K
09:55 795.05 795.05 795.05 795.05 0.0K
10:00 795.00 795.00 795.00 795.00 0.0K
10:05 795.00 795.00 795.00 795.00 0.1K
10:20 802.00 803.00 802.00 803.00 0.2K
10:30 795.10 795.10 795.05 795.05 0.0K
10:40 807.75 807.75 795.15 795.15 0.0K
10:45 807.85 807.85 807.85 807.85 0.0K
11:10 808.00 808.10 808.00 808.10 0.0K
11:15 816.65 816.65 816.65 816.65 0.0K
11:30 815.85 815.85 815.85 815.85 0.0K
11:35 815.85 815.85 815.85 815.85 0.0K
11:45 805.15 805.15 805.15 805.15 0.0K
11:55 816.65 832.95 816.65 832.95 0.0K
12:00 830.90 830.90 830.85 830.85 0.0K
12:05 830.50 830.50 830.50 830.50 0.0K
12:10 820.00 820.00 820.00 820.00 0.1K
12:35 806.25 806.25 806.25 806.25 0.0K
12:40 819.45 819.45 819.45 819.45 0.0K
13:45 809.05 809.05 809.05 809.05 0.0K
13:55 809.00 809.00 809.00 809.00 0.0K
14:00 809.00 809.00 808.80 808.80 0.0K
14:05 808.80 808.80 808.80 808.80 0.1K
14:20 806.95 806.95 806.95 806.95 0.1K
14:25 800.00 800.00 796.90 796.90 0.2K
14:30 796.90 796.90 796.90 796.90 0.5K
14:35 796.90 796.90 796.90 796.90 0.0K
14:40 785.05 785.05 785.05 785.05 0.1K
14:50 789.90 789.90 789.90 789.90 0.0K
14:55 791.90 791.90 791.90 791.90 0.0K
15:00 791.90 791.90 791.90 791.90 0.0K
15:10 791.90 791.90 791.90 791.90 0.0K
15:15 788.00 788.00 788.00 788.00 0.0K
15:20 785.00 785.00 785.00 785.00 0.2K
15:25 806.00 806.00 785.00 786.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available