Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 644.00 644.00 644.00 644.00 0.0K
09:20 643.95 643.95 643.95 643.95 0.1K
09:25 634.95 634.95 631.50 631.50 0.0K
09:30 631.50 631.75 621.10 631.75 0.2K
09:40 624.00 624.00 624.00 624.00 0.1K
09:45 624.95 631.80 624.95 631.80 0.0K
10:15 630.00 630.00 612.05 629.70 0.2K
10:30 628.90 631.80 628.90 631.80 0.2K
11:10 615.20 615.20 615.20 615.20 0.0K
11:15 631.65 631.65 631.65 631.65 0.0K
11:20 631.70 631.70 631.70 631.70 0.0K
11:30 631.70 631.70 631.70 631.70 0.0K
11:35 631.70 631.70 631.70 631.70 0.0K
12:45 616.15 616.15 615.00 615.00 0.1K
12:50 624.75 627.95 624.75 627.95 0.0K
13:00 615.15 615.15 615.15 615.15 0.6K
13:05 629.40 629.45 629.40 629.45 0.0K
13:40 628.80 628.80 628.80 628.80 0.0K
14:00 620.00 620.00 620.00 620.00 0.0K
14:05 622.00 628.00 622.00 628.00 0.2K
14:10 628.00 628.00 628.00 628.00 0.2K
14:15 628.00 629.50 628.00 629.50 0.1K
14:20 628.00 629.50 628.00 628.00 0.5K
14:50 628.00 628.00 628.00 628.00 0.1K
15:05 627.90 630.00 627.90 630.00 0.2K
15:25 630.00 631.80 629.95 629.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available