Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 606.40 606.40 606.40 606.40 0.0K
09:30 590.00 610.00 590.00 610.00 0.0K
09:45 610.00 610.00 610.00 610.00 0.0K
09:55 610.00 610.00 610.00 610.00 0.0K
10:05 610.00 610.00 610.00 610.00 0.8K
10:20 610.00 639.95 610.00 639.95 0.0K
10:30 639.85 639.85 639.85 639.85 0.0K
10:55 610.00 610.00 610.00 610.00 0.4K
11:05 605.00 605.00 605.00 605.00 0.1K
11:10 600.00 600.00 600.00 600.00 0.1K
11:15 629.45 629.45 629.45 629.45 0.0K
11:35 619.00 628.10 619.00 628.10 0.0K
12:50 624.25 624.25 624.25 624.25 0.0K
13:05 624.25 624.25 624.25 624.25 0.0K
13:10 623.95 623.95 623.95 623.95 0.0K
13:15 623.95 623.95 623.95 623.95 0.0K
13:20 623.95 623.95 623.95 623.95 0.0K
13:25 623.95 623.95 623.95 623.95 0.0K
14:15 622.45 622.45 622.45 622.45 0.0K
14:30 610.05 622.05 610.05 622.05 0.0K
14:40 605.00 605.00 602.50 602.50 0.1K
14:45 621.35 621.35 621.35 621.35 0.0K
15:05 619.80 619.80 619.80 619.80 0.1K
15:10 601.05 601.05 601.05 601.05 0.2K
15:15 602.00 617.85 602.00 617.85 0.0K
15:20 617.50 617.50 601.05 616.90 1.2K
15:25 614.90 614.90 601.05 613.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available