Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 668.00 668.00 640.00 666.70 0.1K
09:20 665.95 665.95 665.95 665.95 0.0K
09:30 659.90 659.90 642.00 659.90 0.1K
09:35 659.00 659.00 642.15 642.15 0.1K
09:45 656.95 656.95 656.95 656.95 0.0K
09:50 642.15 642.15 642.15 642.15 0.0K
10:00 655.95 655.95 655.95 655.95 0.0K
10:35 643.05 643.05 643.05 643.05 0.0K
10:40 643.05 653.90 643.05 653.90 0.1K
10:50 655.95 655.95 655.95 655.95 0.0K
10:55 653.90 653.90 653.85 653.85 0.0K
11:40 653.85 653.85 653.85 653.85 0.0K
11:50 656.90 656.90 656.90 656.90 0.0K
12:05 646.05 646.05 646.05 646.05 0.0K
12:45 656.85 656.85 656.85 656.85 0.0K
13:05 646.50 646.50 646.50 646.50 0.0K
13:30 656.85 656.85 656.85 656.85 0.0K
13:45 646.10 646.10 646.10 646.10 0.0K
13:55 647.00 647.00 647.00 647.00 0.0K
14:00 656.75 656.75 656.75 656.75 0.0K
14:25 656.75 656.75 656.75 656.75 0.0K
14:30 658.95 664.90 658.95 664.90 0.5K
14:35 664.80 664.80 664.80 664.80 0.3K
14:40 664.80 664.80 664.80 664.80 0.2K
15:05 664.75 664.75 664.75 664.75 0.0K
15:15 648.90 648.90 648.90 648.90 0.4K
15:25 663.00 663.00 650.10 650.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available